Singapore markets open in 6 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,567.18 -652.07 (-1.02%) CMC Crypto 200
1,364.67 +52.04 (+3.96%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508C00191000 | 2024-05-03 11:21AM EDT | 2024-05-08 | 21.40 | 24.15 | 24.35 | 0.00 | - | 13 | 14 | 72.66% |
| GLD240510C00191000 | 2024-04-25 1:35PM EDT | 2024-05-10 | 25.10 | 24.25 | 24.50 | 0.00 | - | 1 | 0 | 62.31% |
| GLD240517C00191000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 22.60 | 24.50 | 24.65 | 0.00 | - | 1 | 700 | 45.31% |
| GLD240524C00191000 | 2024-04-24 11:48AM EDT | 2024-05-24 | 25.30 | 24.65 | 24.90 | 0.00 | - | - | 3 | 39.33% |
| GLD240621C00191000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 22.75 | 25.45 | 25.65 | 0.00 | - | 10 | 506 | 30.16% |
| GLD240628C00191000 | 2024-04-23 3:19PM EDT | 2024-06-28 | 26.13 | 25.65 | 25.85 | 0.00 | - | 5 | 319 | 29.29% |
| GLD240719C00191000 | 2024-04-29 3:50PM EDT | 2024-07-19 | 27.43 | 26.25 | 26.50 | 0.00 | - | 8 | 714 | 27.75% |
| GLD240816C00191000 | 2024-04-30 2:51PM EDT | 2024-08-16 | 24.50 | 27.10 | 27.35 | 0.00 | - | 5 | 183 | 26.62% |
| GLD240920C00191000 | 2024-04-30 2:51PM EDT | 2024-09-20 | 25.60 | 28.20 | 28.40 | 0.00 | - | 5 | 823 | 25.89% |
| GLD240930C00191000 | 2024-04-19 11:32AM EDT | 2024-09-30 | 35.10 | 28.45 | 28.65 | 0.00 | - | 1 | 117 | 25.64% |
| GLD241115C00191000 | 2024-02-20 10:30AM EDT | 2024-11-15 | 9.80 | 18.65 | 19.20 | 0.00 | - | 41 | 70 | 0.00% |
| GLD241220C00191000 | 2024-04-03 12:22PM EDT | 2024-12-20 | 28.65 | 28.35 | 28.55 | 0.00 | - | 1 | 91 | 20.37% |
| GLD241231C00191000 | 2024-04-02 10:12AM EDT | 2024-12-31 | 27.53 | 29.20 | 29.45 | 0.00 | - | 5 | 7 | 21.67% |
| GLD250117C00191000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 32.00 | 31.60 | 32.15 | -8.95 | -21.86% | 1 | 326 | 25.77% |
| GLD260116C00191000 | 2024-03-20 11:02AM EDT | 2026-01-16 | 27.50 | 45.80 | 49.65 | 0.00 | - | 2 | 55 | 34.67% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00191000 | 2024-05-01 10:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 33 | 42.19% |
| GLD240517P00191000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,201 | 27.74% |
| GLD240524P00191000 | 2024-05-06 11:59AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 67 | 87 | 22.66% |
| GLD240621P00191000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.08 | 0.00 | - | 1 | 467 | 16.16% |
| GLD240628P00191000 | 2024-04-18 9:30AM EDT | 2024-06-28 | 0.17 | 0.08 | 0.10 | 0.00 | - | 1 | 734 | 15.58% |
| GLD240719P00191000 | 2024-05-02 12:09PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.17 | -0.08 | -33.33% | 1 | 407 | 14.41% |
| GLD240816P00191000 | 2024-05-06 1:39PM EDT | 2024-08-16 | 0.27 | 0.26 | 0.28 | -0.15 | -35.71% | 7 | 124 | 13.48% |
| GLD240920P00191000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 0.63 | 0.43 | 0.46 | 0.00 | - | 2 | 6,993 | 12.90% |
| GLD240930P00191000 | 2024-05-03 9:33AM EDT | 2024-09-30 | 0.65 | 0.47 | 0.50 | 0.00 | - | 22 | 219 | 12.70% |
| GLD241018P00191000 | 2024-05-06 12:11PM EDT | 2024-10-18 | 0.61 | 0.58 | 0.62 | -0.48 | -44.04% | 1,146 | 1,462 | 12.61% |
| GLD241115P00191000 | 2024-05-03 1:27PM EDT | 2024-11-15 | 0.96 | 0.77 | 0.82 | 0.00 | - | 1 | 602 | 12.52% |
| GLD241220P00191000 | 2024-04-19 1:28PM EDT | 2024-12-20 | 1.05 | 1.01 | 1.06 | 0.00 | - | 2 | 275 | 12.35% |
| GLD241231P00191000 | 2024-04-29 4:08PM EDT | 2024-12-31 | 1.13 | 1.06 | 1.10 | 0.00 | - | 36 | 72 | 12.20% |
| GLD250117P00191000 | 2024-04-17 11:31AM EDT | 2025-01-17 | 1.29 | 1.16 | 1.21 | 0.00 | - | 2 | 190 | 12.12% |
| GLD260116P00191000 | 2024-03-05 11:00AM EDT | 2026-01-16 | 6.75 | 3.05 | 5.60 | 0.00 | - | 1 | 60 | 13.90% |
© 2024 Yahoo. All rights reserved.