Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,531.80 -228.12 (-0.36%) CMC Crypto 200
1,367.97 +55.35 (+4.22%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00188000 | 2024-05-03 11:39AM EDT | 2024-05-10 | 24.76 | 27.25 | 27.50 | 0.00 | - | 4 | 7 | 61.82% |
| GLD240517C00188000 | 2024-04-29 11:42AM EDT | 2024-05-17 | 28.90 | 27.45 | 27.65 | 0.00 | - | 1 | 3,232 | 47.90% |
| GLD240524C00188000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 34.05 | 27.65 | 27.90 | 0.00 | - | - | 2 | 42.14% |
| GLD240621C00188000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 30.05 | 28.40 | 28.60 | 0.00 | - | 4 | 962 | 32.28% |
| GLD240628C00188000 | 2024-04-12 2:18PM EDT | 2024-06-28 | 31.81 | 28.65 | 28.80 | 0.00 | - | 52 | 969 | 31.36% |
| GLD240719C00188000 | 2024-04-12 2:18PM EDT | 2024-07-19 | 32.49 | 29.20 | 29.40 | 0.00 | - | 1 | 330 | 29.52% |
| GLD240816C00188000 | 2024-04-30 10:09AM EDT | 2024-08-16 | 28.30 | 30.00 | 30.20 | 0.00 | - | 1 | 532 | 28.15% |
| GLD240920C00188000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 29.35 | 31.00 | 31.25 | 0.00 | - | 1 | 488 | 27.38% |
| GLD240930C00188000 | 2024-04-25 3:59PM EDT | 2024-09-30 | 32.35 | 31.25 | 31.45 | 0.00 | - | 2 | 198 | 26.98% |
| GLD241115C00188000 | 2024-04-04 3:55PM EDT | 2024-11-15 | 29.99 | 30.45 | 30.95 | 0.00 | - | 1 | 6 | 22.37% |
| GLD241220C00188000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 41.68 | 33.50 | 34.00 | 0.00 | - | 3 | 398 | 26.86% |
| GLD241231C00188000 | 2024-02-22 10:33AM EDT | 2024-12-31 | 12.25 | 20.95 | 21.50 | 0.00 | - | 4 | 5 | 0.00% |
| GLD250117C00188000 | 2024-05-02 9:46AM EDT | 2025-01-17 | 31.50 | 34.25 | 34.80 | 0.00 | - | 3 | 479 | 26.80% |
| GLD260116C00188000 | 2024-05-03 9:38AM EDT | 2026-01-16 | 39.94 | 43.00 | 44.95 | 0.00 | - | 1 | 46 | 28.18% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00188000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 157 | 42.19% |
| GLD240517P00188000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 6,981 | 29.49% |
| GLD240524P00188000 | 2024-04-12 11:29AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.02 | 0.00 | - | 5 | 8 | 23.44% |
| GLD240621P00188000 | 2024-05-06 11:15AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 1 | 2,427 | 17.09% |
| GLD240628P00188000 | 2024-05-06 12:40PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 3 | 256 | 16.31% |
| GLD240719P00188000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 0.14 | 0.11 | 0.12 | 0.00 | - | 70 | 1,247 | 14.99% |
| GLD240816P00188000 | 2024-05-01 11:07AM EDT | 2024-08-16 | 0.30 | 0.18 | 0.20 | 0.00 | - | 400 | 1,056 | 13.94% |
| GLD240920P00188000 | 2024-04-30 10:04AM EDT | 2024-09-20 | 0.44 | 0.31 | 0.33 | 0.00 | - | 46 | 1,266 | 13.25% |
| GLD240930P00188000 | 2024-05-01 1:29PM EDT | 2024-09-30 | 0.50 | 0.34 | 0.37 | 0.00 | - | 3 | 869 | 13.09% |
| GLD241018P00188000 | 2024-04-02 10:51AM EDT | 2024-10-18 | 0.82 | 0.58 | 0.60 | 0.00 | - | 2 | 84 | 13.75% |
| GLD241115P00188000 | 2024-04-08 9:50AM EDT | 2024-11-15 | 0.81 | 0.58 | 0.62 | 0.00 | - | 305 | 381 | 12.81% |
| GLD241220P00188000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 0.85 | 0.78 | 0.83 | 0.00 | - | 10 | 458 | 12.67% |
| GLD241231P00188000 | 2024-05-02 10:36AM EDT | 2024-12-31 | 1.04 | 0.82 | 0.87 | 0.00 | - | 1 | 37 | 12.53% |
| GLD250117P00188000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 1.01 | 0.91 | 0.96 | 0.00 | - | 2 | 205 | 12.42% |
| GLD260116P00188000 | 2024-05-03 9:38AM EDT | 2026-01-16 | 3.53 | 2.80 | 4.50 | 0.00 | - | 1 | 67 | 13.51% |
© 2024 Yahoo. All rights reserved.