Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,305.00 +1.81 (+0.05%) Nikkei
38,764.07 +528.00 (+1.38%) Hang Seng
18,421.53 -156.77 (-0.84%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,223.24 -605.50 (-0.95%) CMC Crypto 200
1,360.05 +47.42 (+3.61%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00186000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 26.85 | 29.45 | 29.65 | 0.00 | - | 13 | 2,305 | 50.49% |
| GLD240621C00186000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 27.60 | 30.40 | 30.55 | 0.00 | - | 10 | 1,573 | 34.13% |
| GLD240628C00186000 | 2024-04-05 1:48PM EDT | 2024-06-28 | 31.65 | 28.45 | 28.65 | 0.00 | - | 1 | 193 | 0.00% |
| GLD240719C00186000 | 2024-05-02 3:04PM EDT | 2024-07-19 | 29.50 | 31.15 | 31.35 | 0.00 | - | 3 | 32 | 31.07% |
| GLD240816C00186000 | 2024-05-02 3:24PM EDT | 2024-08-16 | 30.16 | 31.95 | 32.15 | 0.00 | - | 3 | 32 | 29.55% |
| GLD240920C00186000 | 2024-04-19 12:20PM EDT | 2024-09-20 | 39.55 | 32.90 | 33.15 | 0.00 | - | 1 | 24 | 28.52% |
| GLD240930C00186000 | 2024-03-26 10:26AM EDT | 2024-09-30 | 21.58 | 34.15 | 34.40 | 0.00 | - | 1 | 11 | 30.91% |
| GLD241018C00186000 | 2024-04-12 10:44AM EDT | 2024-10-18 | 42.70 | 33.65 | 33.95 | 0.00 | - | 2 | 7 | 28.06% |
| GLD241115C00186000 | 2024-04-30 9:34AM EDT | 2024-11-15 | 32.90 | 34.40 | 34.80 | 0.00 | - | 1 | 0 | 27.88% |
| GLD241220C00186000 | 2024-04-05 12:16PM EDT | 2024-12-20 | 36.21 | 33.25 | 33.80 | 0.00 | - | 12 | 316 | 23.54% |
| GLD241231C00186000 | 2024-02-12 12:17PM EDT | 2024-12-31 | 13.00 | 24.05 | 24.25 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00186000 | 2024-04-09 10:53AM EDT | 2025-01-17 | 39.36 | 36.05 | 36.60 | 0.00 | - | 2 | 103 | 27.60% |
| GLD260116C00186000 | 2024-04-11 3:44PM EDT | 2026-01-16 | 50.00 | 43.70 | 48.00 | 0.00 | - | 1 | 6 | 30.19% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00186000 | 2024-04-23 2:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 50.78% |
| GLD240517P00186000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 8,682 | 30.47% |
| GLD240621P00186000 | 2024-04-30 10:42AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.05 | 0.00 | - | 10 | 1,140 | 18.07% |
| GLD240628P00186000 | 2024-04-22 10:55AM EDT | 2024-06-28 | 0.13 | 0.05 | 0.07 | 0.00 | - | 9 | 449 | 17.58% |
| GLD240719P00186000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.13 | 0.09 | 0.10 | 0.00 | - | 3 | 70 | 15.67% |
| GLD240816P00186000 | 2024-04-19 10:57AM EDT | 2024-08-16 | 0.23 | 0.15 | 0.17 | 0.00 | - | 15 | 2,609 | 14.53% |
| GLD240920P00186000 | 2024-04-04 12:33PM EDT | 2024-09-20 | 0.49 | 0.31 | 0.34 | 0.00 | - | 1 | 2,453 | 14.23% |
| GLD240930P00186000 | 2024-04-30 10:04AM EDT | 2024-09-30 | 0.39 | 0.28 | 0.30 | 0.00 | - | 149 | 224 | 13.40% |
| GLD241018P00186000 | 2024-03-28 10:44AM EDT | 2024-10-18 | 0.85 | 0.41 | 0.45 | 0.00 | - | 2 | 11 | 13.73% |
| GLD241115P00186000 | 2024-04-19 10:33AM EDT | 2024-11-15 | 0.59 | 0.48 | 0.52 | 0.00 | - | 2 | 9 | 13.10% |
| GLD241220P00186000 | 2024-04-12 9:36AM EDT | 2024-12-20 | 0.83 | 0.66 | 0.71 | 0.00 | - | 5 | 24 | 12.95% |
| GLD241231P00186000 | 2024-03-20 3:37PM EDT | 2024-12-31 | 1.59 | 0.76 | 0.82 | 0.00 | - | 1 | 68 | 13.11% |
| GLD250117P00186000 | 2024-04-29 12:17PM EDT | 2025-01-17 | 0.84 | 0.78 | 0.83 | 0.00 | - | 1 | 358 | 12.70% |
| GLD260116P00186000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 3.30 | 2.50 | 4.50 | 0.00 | - | 2 | 1 | 14.16% |
© 2024 Yahoo. All rights reserved.