Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,078.95 +363.50 (+0.57%) CMC Crypto 200
1,386.83 +74.20 (+5.65%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:184.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00184000 | 2024-04-15 9:48AM EDT | 2024-05-17 | 34.43 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| GLD240621C00184000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 38.36 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 0.00% |
| GLD240628C00184000 | 2024-04-17 1:58PM EDT | 2024-06-28 | 37.60 | 0.00 | 0.00 | 0.00 | - | 6 | 230 | 0.00% |
| GLD240719C00184000 | 2024-04-12 12:23PM EDT | 2024-07-19 | 38.90 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| GLD240816C00184000 | 2024-04-08 9:46AM EDT | 2024-08-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GLD240920C00184000 | 2024-03-27 11:29AM EDT | 2024-09-20 | 23.72 | 35.70 | 35.80 | 0.00 | - | 4 | 870 | 36.43% |
| GLD240930C00184000 | 2024-01-31 12:29PM EDT | 2024-09-30 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLD241115C00184000 | 2024-04-01 12:37PM EDT | 2024-11-15 | 29.96 | 36.35 | 36.55 | 0.00 | - | 1 | 6 | 32.32% |
| GLD241220C00184000 | 2024-04-16 10:27AM EDT | 2024-12-20 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 0.00% |
| GLD241231C00184000 | 2024-03-20 3:19PM EDT | 2024-12-31 | 26.20 | 43.70 | 43.90 | 0.00 | - | 1 | 1 | 42.29% |
| GLD250117C00184000 | 2024-04-30 11:46AM EDT | 2025-01-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| GLD250331C00184000 | 2024-05-01 2:35PM EDT | 2025-03-31 | 38.85 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| GLD260116C00184000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00184000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,008 | 1,295 | 12.50% |
| GLD240621P00184000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,721 | 6.25% |
| GLD240628P00184000 | 2024-04-29 11:18AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3,726 | 6.25% |
| GLD240719P00184000 | 2024-04-16 12:58PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 273 | 6.25% |
| GLD240816P00184000 | 2024-04-04 11:46AM EDT | 2024-08-16 | 0.27 | 0.15 | 0.17 | 0.00 | - | 41 | 2,499 | 14.50% |
| GLD240920P00184000 | 2024-04-26 12:03PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1,463 | 6.25% |
| GLD240930P00184000 | 2024-04-30 10:04AM EDT | 2024-09-30 | 0.32 | 0.00 | 0.00 | 0.00 | - | 149 | 224 | 6.25% |
| GLD241018P00184000 | 2024-03-14 9:48AM EDT | 2024-10-18 | 1.10 | 0.51 | 0.69 | 0.00 | - | 15 | 15 | 15.14% |
| GLD241115P00184000 | 2024-03-07 1:30PM EDT | 2024-11-15 | 1.60 | 0.52 | 0.57 | 0.00 | - | 2 | 5 | 13.40% |
| GLD241220P00184000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| GLD241231P00184000 | 2024-04-04 10:31AM EDT | 2024-12-31 | 0.81 | 0.68 | 0.74 | 0.00 | - | 1 | 9 | 12.81% |
| GLD250117P00184000 | 2024-04-29 12:17PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| GLD260116P00184000 | 2023-11-08 3:38PM EDT | 2026-01-16 | 11.48 | 8.60 | 12.20 | 0.00 | - | 2 | 4 | 23.33% |
© 2024 Yahoo. All rights reserved.