Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,183.54 +312.85 (+0.49%) CMC Crypto 200
1,385.39 +72.77 (+5.54%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:183.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00183000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 29.85 | 0.00 | 0.00 | 0.00 | - | 24 | 185 | 0.00% |
| GLD240621C00183000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 31.18 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| GLD240628C00183000 | 2024-04-12 10:14AM EDT | 2024-06-28 | 42.50 | 0.00 | 0.00 | 0.00 | - | 16 | 264 | 0.00% |
| GLD240719C00183000 | 2024-03-28 1:35PM EDT | 2024-07-19 | 25.43 | 35.60 | 35.85 | 0.00 | - | 2 | 7 | 47.05% |
| GLD240816C00183000 | 2024-04-30 11:16AM EDT | 2024-08-16 | 32.67 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 0.00% |
| GLD240920C00183000 | 2023-10-17 2:37PM EDT | 2024-09-20 | 11.95 | 13.20 | 13.70 | 0.00 | - | 10 | 54 | 0.00% |
| GLD240930C00183000 | 2024-03-12 9:43AM EDT | 2024-09-30 | 22.75 | 37.80 | 37.95 | 0.00 | - | 2 | 10 | 38.73% |
| GLD241115C00183000 | 2024-04-01 12:37PM EDT | 2024-11-15 | 30.89 | 37.50 | 37.60 | 0.00 | - | 1 | 1 | 33.08% |
| GLD241220C00183000 | 2024-04-18 1:41PM EDT | 2024-12-20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| GLD250117C00183000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 36.56 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| GLD260116C00183000 | 2024-03-26 2:43PM EDT | 2026-01-16 | 35.45 | 47.30 | 51.35 | 0.00 | - | 1 | 5 | 33.62% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00183000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,804 | 25.00% |
| GLD240621P00183000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,946 | 12.50% |
| GLD240628P00183000 | 2024-04-12 3:55PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 38 | 1,144 | 6.25% |
| GLD240719P00183000 | 2024-04-12 12:36PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 3,298 | 6.25% |
| GLD240816P00183000 | 2024-05-02 12:43PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 6.25% |
| GLD240920P00183000 | 2024-04-29 2:22PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| GLD240930P00183000 | 2024-04-30 10:04AM EDT | 2024-09-30 | 0.29 | 0.00 | 0.00 | 0.00 | - | 149 | 431 | 6.25% |
| GLD241018P00183000 | 2024-05-03 11:05AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| GLD241115P00183000 | 2024-04-26 1:18PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| GLD241220P00183000 | 2024-04-26 1:17PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 3.13% |
| GLD241231P00183000 | 2024-04-11 11:38AM EDT | 2024-12-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| GLD250117P00183000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 3.13% |
| GLD250331P00183000 | 2024-04-01 3:04PM EDT | 2025-03-31 | 1.27 | 0.96 | 1.04 | 0.00 | - | - | 1 | 12.25% |
| GLD260116P00183000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.