Singapore markets open in 17 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,511.32 -693.05 (-1.08%) CMC Crypto 200
1,361.43 +48.80 (+3.72%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00181000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 34.59 | 34.45 | 34.60 | 0.00 | - | 15 | 233 | 57.28% |
| GLD240621C00181000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 35.04 | 35.35 | 35.50 | 0.00 | - | 1 | 1,054 | 38.36% |
| GLD240628C00181000 | 2024-04-19 1:10PM EDT | 2024-06-28 | 42.72 | 35.50 | 35.70 | 0.00 | - | 1 | 236 | 37.18% |
| GLD240719C00181000 | 2024-04-23 9:44AM EDT | 2024-07-19 | 35.77 | 36.05 | 36.25 | 0.00 | - | 1 | 7 | 34.53% |
| GLD240816C00181000 | 2024-01-09 10:40AM EDT | 2024-08-16 | 15.60 | 13.35 | 13.55 | 0.00 | - | - | 11 | 0.00% |
| GLD240920C00181000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 34.25 | 37.70 | 37.95 | 0.00 | - | 2 | 2,021 | 31.21% |
| GLD240930C00181000 | 2024-03-27 1:32PM EDT | 2024-09-30 | 26.85 | 39.40 | 39.70 | 0.00 | - | 2 | 2 | 35.13% |
| GLD241115C00181000 | 2024-01-22 10:30AM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GLD241220C00181000 | 2024-05-03 3:34PM EDT | 2024-12-20 | 37.80 | 39.95 | 40.40 | 0.00 | - | 1 | 688 | 29.71% |
| GLD250117C00181000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 42.36 | 40.60 | 41.15 | 0.00 | - | 6 | 19 | 29.52% |
| GLD250331C00181000 | 2024-04-25 1:00PM EDT | 2025-03-31 | 43.30 | 42.10 | 43.10 | 0.00 | - | - | 9 | 29.31% |
| GLD260116C00181000 | 2024-03-15 12:29PM EDT | 2026-01-16 | 36.29 | 50.45 | 54.30 | 0.00 | - | 24 | 26 | 33.87% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00181000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 822 | 35.94% |
| GLD240621P00181000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.04 | 0.00 | - | 20 | 2,058 | 20.41% |
| GLD240628P00181000 | 2024-04-10 11:01AM EDT | 2024-06-28 | 0.10 | 0.04 | 0.05 | 0.00 | - | 100 | 456 | 19.53% |
| GLD240719P00181000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 0.11 | 0.06 | 0.07 | 0.00 | - | 387 | 2,327 | 17.29% |
| GLD240816P00181000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 0.20 | 0.09 | 0.11 | 0.00 | - | 1 | 247 | 15.70% |
| GLD240920P00181000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.18 | 0.00 | - | 2 | 1,504 | 14.62% |
| GLD240930P00181000 | 2024-04-30 11:38AM EDT | 2024-09-30 | 0.26 | 0.17 | 0.19 | 0.00 | - | 3 | 18 | 14.26% |
| GLD241018P00181000 | 2024-03-19 12:59PM EDT | 2024-10-18 | 0.81 | 0.30 | 0.35 | 0.00 | - | 1 | 1 | 15.00% |
| GLD241115P00181000 | 2024-04-29 9:39AM EDT | 2024-11-15 | 0.39 | 0.30 | 0.33 | 0.00 | - | 250 | 255 | 13.72% |
| GLD241220P00181000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 0.57 | 0.43 | 0.47 | 0.00 | - | 2 | 560 | 13.54% |
| GLD241231P00181000 | 2024-04-10 12:49PM EDT | 2024-12-31 | 0.65 | 0.46 | 0.50 | 0.00 | - | 1 | 188 | 13.39% |
| GLD250117P00181000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 0.67 | 0.52 | 0.57 | 0.00 | - | 300 | 234 | 13.31% |
© 2024 Yahoo. All rights reserved.