Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.92 +30.13 (+0.59%) Dow
38,771.93 +96.25 (+0.25%) Nasdaq
16,259.87 +103.54 (+0.64%) Bitcoin USD
63,672.78 -331.38 (-0.52%) CMC Crypto 200
1,376.84 +64.21 (+4.89%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:178.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00178000 | 2024-04-30 1:57PM EDT | 2024-05-17 | 34.91 | 37.10 | 37.30 | 0.00 | - | 10 | 290 | 59.91% |
| GLD240621C00178000 | 2024-04-25 11:52AM EDT | 2024-06-21 | 39.15 | 38.15 | 38.35 | 0.00 | - | 1 | 118 | 42.11% |
| GLD240628C00178000 | 2024-04-29 11:54AM EDT | 2024-06-28 | 39.86 | 38.20 | 38.40 | 0.00 | - | 1 | 28 | 39.65% |
| GLD240719C00178000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 45.55 | 38.70 | 38.95 | 0.00 | - | 2 | 6 | 36.76% |
| GLD240816C00178000 | 2024-04-29 9:48AM EDT | 2024-08-16 | 40.50 | 39.25 | 39.45 | 0.00 | - | 1 | 7 | 33.56% |
| GLD240920C00178000 | 2024-04-12 10:43AM EDT | 2024-09-20 | 49.70 | 40.35 | 40.60 | 0.00 | - | 1 | 25 | 32.92% |
| GLD240930C00178000 | 2023-12-07 10:55AM EDT | 2024-09-30 | 19.65 | 19.80 | 20.45 | 0.00 | - | 1 | 26 | 0.00% |
| GLD241115C00178000 | 2024-01-10 10:37AM EDT | 2024-11-15 | 20.30 | 17.90 | 18.30 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00178000 | 2024-03-28 2:21PM EDT | 2024-12-20 | 34.45 | 44.30 | 44.80 | 0.00 | - | 1 | 62 | 34.92% |
| GLD250117C00178000 | 2024-04-12 12:47PM EDT | 2025-01-17 | 47.95 | 43.35 | 43.60 | 0.00 | - | 1 | 7 | 30.59% |
| GLD260116C00178000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 53.75 | 50.05 | 53.60 | 0.00 | - | 1 | 41 | 31.45% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00178000 | 2024-04-18 3:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 465 | 36.72% |
| GLD240621P00178000 | 2024-04-17 1:19PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 3,440 | 21.68% |
| GLD240628P00178000 | 2024-04-30 10:14AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.04 | 0.00 | - | 489 | 521 | 20.31% |
| GLD240719P00178000 | 2024-04-25 11:22AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.06 | 0.00 | - | 99 | 105 | 18.07% |
| GLD240816P00178000 | 2024-03-27 12:56PM EDT | 2024-08-16 | 0.23 | 0.09 | 0.11 | 0.00 | - | 5 | 112 | 16.80% |
| GLD240920P00178000 | 2024-04-22 4:03PM EDT | 2024-09-20 | 0.24 | 0.11 | 0.13 | 0.00 | - | 1 | 175 | 14.87% |
| GLD240930P00178000 | 2024-04-25 11:47AM EDT | 2024-09-30 | 0.20 | 0.13 | 0.15 | 0.00 | - | 51 | 232 | 14.67% |
| GLD241018P00178000 | 2024-03-15 12:52PM EDT | 2024-10-18 | 0.64 | 0.31 | 0.45 | 0.00 | - | - | 92 | 16.83% |
| GLD241115P00178000 | 2024-03-19 1:01PM EDT | 2024-11-15 | 0.76 | 0.31 | 0.36 | 0.00 | - | 1 | 4 | 14.92% |
| GLD241220P00178000 | 2024-04-02 3:06PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.45 | 0.00 | - | 1 | 108 | 14.33% |
| GLD250117P00178000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 0.50 | 0.42 | 0.45 | 0.00 | - | 1 | 192 | 13.54% |
| GLD260116P00178000 | 2023-11-09 4:17PM EDT | 2026-01-16 | 8.92 | 6.15 | 9.55 | 0.00 | - | 10 | 11 | 23.18% |
© 2024 Yahoo. All rights reserved.