Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,651.13 -173.76 (-0.27%) CMC Crypto 200
1,369.27 +56.65 (+4.32%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00175000 | 2024-05-03 10:02AM EDT | 2024-05-10 | 37.60 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| GLD240517C00175000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 37.75 | 0.00 | 0.00 | 0.00 | - | 29 | 328 | 0.00% |
| GLD240621C00175000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 40.60 | 0.00 | 0.00 | 0.00 | - | 6 | 366 | 0.00% |
| GLD240628C00175000 | 2024-04-22 10:23AM EDT | 2024-06-28 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| GLD240719C00175000 | 2024-04-16 4:13PM EDT | 2024-07-19 | 48.41 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| GLD240816C00175000 | 2024-04-12 2:05PM EDT | 2024-08-16 | 46.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| GLD240920C00175000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 45.37 | 0.00 | 0.00 | 0.00 | - | 103 | 220 | 0.00% |
| GLD240930C00175000 | 2024-03-08 3:12PM EDT | 2024-09-30 | 31.08 | 44.10 | 44.55 | 0.00 | - | 1 | 2 | 41.08% |
| GLD241018C00175000 | 2024-03-12 10:04AM EDT | 2024-10-18 | 30.50 | 46.00 | 46.10 | 0.00 | - | 1 | 5 | 42.68% |
| GLD241115C00175000 | 2024-02-21 4:24PM EDT | 2024-11-15 | 20.35 | 31.15 | 31.70 | 0.00 | - | 70 | 35 | 0.00% |
| GLD241220C00175000 | 2024-04-30 3:44PM EDT | 2024-12-20 | 43.12 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 0.00% |
| GLD250117C00175000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 0.00% |
| GLD250331C00175000 | 2024-04-19 10:23AM EDT | 2025-03-31 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLD250620C00175000 | 2024-05-02 1:13PM EDT | 2025-06-20 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| GLD260116C00175000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00175000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,205 | 25.00% |
| GLD240524P00175000 | 2024-04-30 3:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GLD240531P00175000 | 2024-04-24 3:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GLD240607P00175000 | 2024-05-03 10:26AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GLD240621P00175000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 976 | 12.50% |
| GLD240628P00175000 | 2024-05-01 9:52AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| GLD240719P00175000 | 2024-04-04 2:37PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.06 | 0.00 | - | 10 | 1,653 | 18.85% |
| GLD240816P00175000 | 2024-04-29 2:43PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4,990 | 6.25% |
| GLD240920P00175000 | 2024-04-05 3:00PM EDT | 2024-09-20 | 0.16 | 0.11 | 0.13 | 0.00 | - | 1 | 206 | 15.45% |
| GLD240930P00175000 | 2024-02-21 4:54PM EDT | 2024-09-30 | 1.26 | 0.33 | 0.38 | 0.00 | - | 2 | 4 | 17.90% |
| GLD241018P00175000 | 2024-04-10 11:29AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| GLD241115P00175000 | 2024-04-11 10:00AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 6.25% |
| GLD241220P00175000 | 2024-04-22 3:47PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 4,025 | 6.25% |
| GLD241231P00175000 | 2024-04-03 11:00AM EDT | 2024-12-31 | 0.43 | 0.35 | 0.40 | 0.00 | - | 1 | 5 | 14.20% |
| GLD250117P00175000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,982 | 6.25% |
| GLD250331P00175000 | 2024-04-15 1:18PM EDT | 2025-03-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| GLD250620P00175000 | 2024-04-29 9:33AM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 78 | 1,371 | 3.13% |
| GLD260116P00175000 | 2024-04-10 1:27PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 3.13% |
| GLD260618P00175000 | 2024-04-09 3:47PM EDT | 2026-06-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.