Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,505.07 -198.25 (-0.31%) CMC Crypto 200
1,372.97 +60.34 (+4.59%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00125000 | 2023-07-28 9:48AM EDT | 2024-05-17 | 61.66 | 57.10 | 57.45 | 0.00 | - | 2 | 1 | 0.00% |
| GLD240524C00125000 | 2024-04-30 2:56PM EDT | 2024-05-24 | 87.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GLD240621C00125000 | 2024-04-05 3:41PM EDT | 2024-06-21 | 91.15 | 88.75 | 88.95 | 0.00 | - | 1 | 85 | 86.62% |
| GLD240628C00125000 | 2024-04-05 3:55PM EDT | 2024-06-28 | 91.35 | 88.85 | 89.05 | 0.00 | - | 4 | 12 | 82.52% |
| GLD240719C00125000 | 2024-01-11 1:17PM EDT | 2024-07-19 | 64.97 | 65.00 | 65.50 | 0.00 | - | 4 | 2 | 0.00% |
| GLD240816C00125000 | 2024-04-09 12:11PM EDT | 2024-08-16 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GLD240920C00125000 | 2023-09-22 12:26PM EDT | 2024-09-20 | 59.67 | 63.70 | 64.50 | 0.00 | - | 4 | 38 | 0.00% |
| GLD240930C00125000 | 2024-01-18 4:35PM EDT | 2024-09-30 | 66.25 | 64.75 | 65.50 | 0.00 | - | 4 | 2 | 0.00% |
| GLD241115C00125000 | 2024-01-22 11:52AM EDT | 2024-11-15 | 67.21 | 66.25 | 67.05 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00125000 | 2024-03-06 12:21PM EDT | 2024-12-20 | 78.49 | 93.65 | 94.60 | 0.00 | - | 2 | 42 | 64.14% |
| GLD250117C00125000 | 2024-04-01 11:50AM EDT | 2025-01-17 | 87.00 | 93.90 | 94.75 | 0.00 | - | 1 | 80 | 61.19% |
| GLD250620C00125000 | 2024-03-12 1:44PM EDT | 2025-06-20 | 81.40 | 99.15 | 103.10 | 0.00 | - | 1 | 3 | 63.84% |
| GLD260116C00125000 | 2023-12-26 1:11PM EDT | 2026-01-16 | 74.95 | 71.70 | 73.75 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00125000 | 2024-03-15 11:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 164 | 90.63% |
| GLD240621P00125000 | 2024-03-06 12:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 532 | 25.00% |
| GLD240628P00125000 | 2024-02-14 2:17PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 22 | 48.83% |
| GLD240719P00125000 | 2024-03-21 3:23PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 39.06% |
| GLD240816P00125000 | 2024-03-28 9:40AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 33.20% |
| GLD240920P00125000 | 2024-04-29 9:42AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 12.50% |
| GLD240930P00125000 | 2024-04-19 3:59PM EDT | 2024-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
| GLD241018P00125000 | 2024-03-28 2:09PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 3 | 27.74% |
| GLD241220P00125000 | 2023-11-21 1:06PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.17 | 0.00 | - | - | 200 | 30.08% |
| GLD250117P00125000 | 2024-03-20 10:45AM EDT | 2025-01-17 | 0.07 | 0.03 | 0.05 | 0.00 | - | 2 | 898 | 24.51% |
| GLD250620P00125000 | 2024-04-23 9:44AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 500 | 505 | 12.50% |
© 2024 Yahoo. All rights reserved.