Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.45 +40.66 (+0.79%) Dow
38,780.40 +104.72 (+0.27%) Nasdaq
16,301.38 +145.05 (+0.90%) Bitcoin USD
63,292.05 -666.73 (-1.04%) CMC Crypto 200
1,366.89 +54.26 (+4.14%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:120.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00120000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 94.15 | 95.30 | 95.45 | 0.00 | - | 42 | 57 | 138.28% |
| GLD240621C00120000 | 2024-04-10 10:43AM EDT | 2024-06-21 | 98.30 | 95.90 | 96.00 | 0.00 | - | 10 | 51 | 89.80% |
| GLD240719C00120000 | 2024-04-19 1:40PM EDT | 2024-07-19 | 103.26 | 96.25 | 96.45 | 0.00 | - | 1 | 9 | 77.39% |
| GLD240816C00120000 | 2024-04-19 1:40PM EDT | 2024-08-16 | 103.69 | 96.65 | 96.95 | 0.00 | - | 1 | 1 | 70.90% |
| GLD240920C00120000 | 2024-03-25 3:37PM EDT | 2024-09-20 | 83.92 | 96.70 | 97.00 | 0.00 | - | 10 | 13 | 61.67% |
| GLD241115C00120000 | 2024-03-25 3:37PM EDT | 2024-11-15 | 84.67 | 97.35 | 97.85 | 0.00 | - | - | 10 | 56.85% |
| GLD241220C00120000 | 2024-03-08 1:29PM EDT | 2024-12-20 | 87.10 | 98.45 | 99.40 | 0.00 | - | 1 | 19 | 58.78% |
| GLD250117C00120000 | 2024-04-19 3:01PM EDT | 2025-01-17 | 105.60 | 98.75 | 99.30 | 0.00 | - | 2 | 138 | 55.90% |
| GLD250620C00120000 | 2024-03-26 3:39PM EDT | 2025-06-20 | 88.20 | 99.75 | 103.95 | 0.00 | - | 1 | 1 | 52.43% |
| GLD260116C00120000 | 2024-05-06 1:19PM EDT | 2026-01-16 | 103.95 | 101.60 | 105.50 | +1.10 | +1.07% | 1 | 261 | 49.96% |
| GLD260618C00120000 | 2024-05-03 1:54PM EDT | 2026-06-18 | 103.61 | 102.80 | 107.50 | 0.00 | - | 2 | 11 | 48.04% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00120000 | 2024-02-21 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 220 | 279 | 100.00% |
| GLD240621P00120000 | 2024-03-01 2:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 420 | 50.00% |
| GLD240719P00120000 | 2024-01-24 1:20PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 3 | 46.88% |
| GLD240816P00120000 | 2024-04-22 9:54AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 35.94% |
| GLD240920P00120000 | 2024-04-04 9:42AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 52 | 53 | 33.20% |
| GLD241220P00120000 | 2024-04-01 1:14PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 61 | 26.76% |
| GLD250117P00120000 | 2024-02-14 10:47AM EDT | 2025-01-17 | 0.06 | 0.03 | 0.08 | 0.00 | - | 1 | 2 | 28.08% |
| GLD250620P00120000 | 2024-02-20 1:06PM EDT | 2025-06-20 | 0.13 | 0.08 | 0.13 | 0.00 | - | 15 | 677 | 23.54% |
| GLD260116P00120000 | 2024-04-24 3:19PM EDT | 2026-01-16 | 0.22 | 0.10 | 0.61 | 0.00 | - | - | 1 | 24.07% |
© 2024 Yahoo. All rights reserved.