Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.04 -702.31 (-1.08%) CMC Crypto 200
1,331.03 -29.29 (-2.15%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00095000 | 2023-09-20 9:43AM EDT | 2024-06-21 | 88.14 | 91.15 | 91.85 | 0.00 | - | 12 | 65 | 0.00% |
| GLD240920C00095000 | 2023-06-23 9:58AM EDT | 2024-09-20 | 89.63 | 91.70 | 92.35 | 0.00 | - | 2 | 1 | 0.00% |
| GLD241220C00095000 | 2023-06-29 10:09AM EDT | 2024-12-20 | 87.69 | 92.20 | 93.55 | 0.00 | - | 2 | 9 | 0.00% |
| GLD250117C00095000 | 2024-06-17 2:11PM EDT | 2025-01-17 | 121.80 | 121.85 | 122.40 | 0.00 | - | 5 | 8 | 72.42% |
| GLD250620C00095000 | 2024-04-16 10:20AM EDT | 2025-06-20 | 128.85 | 130.65 | 134.55 | 0.00 | - | 2 | 3 | 92.38% |
| GLD260116C00095000 | 2024-04-16 10:20AM EDT | 2026-01-16 | 130.93 | 132.55 | 136.45 | 0.00 | - | 2 | 4 | 77.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00095000 | 2023-06-07 9:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 88 | 181 | 553.13% |
| GLD240920P00095000 | 2024-04-08 9:32AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| GLD241115P00095000 | 2024-02-26 2:16PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 4 | 43.75% |
| GLD241220P00095000 | 2024-02-09 10:30AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 176 | 177 | 43.16% |
| GLD250117P00095000 | 2024-05-20 2:25PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 34.38% |
| GLD250620P00095000 | 2024-05-24 9:30AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 44 | 528 | 31.15% |
© 2024 Yahoo. All rights reserved.