Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.65 -4.21 (-0.05%) Bitcoin USD
65,446.52 -1,136.82 (-1.71%) CMC Crypto 200
1,371.88 -16.28 (-1.17%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:95.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00095000 | 2023-09-20 9:43AM EDT | 2024-06-21 | 88.14 | 91.15 | 91.85 | 0.00 | - | 12 | 65 | 0.00% |
| GLD240920C00095000 | 2023-06-23 9:58AM EDT | 2024-09-20 | 89.63 | 91.70 | 92.35 | 0.00 | - | 2 | 1 | 0.00% |
| GLD241220C00095000 | 2023-06-29 10:09AM EDT | 2024-12-20 | 87.69 | 92.20 | 93.55 | 0.00 | - | 2 | 9 | 0.00% |
| GLD250117C00095000 | 2024-06-17 10:25AM EDT | 2025-01-17 | 122.24 | 121.80 | 122.20 | +4.54 | +3.86% | 4 | 8 | 75.96% |
| GLD250620C00095000 | 2024-04-16 10:20AM EDT | 2025-06-20 | 128.85 | 130.65 | 134.55 | 0.00 | - | 2 | 3 | 93.92% |
| GLD260116C00095000 | 2024-04-16 10:20AM EDT | 2026-01-16 | 130.93 | 132.55 | 136.45 | 0.00 | - | 2 | 4 | 79.21% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00095000 | 2023-06-07 9:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 88 | 181 | 246.88% |
| GLD240920P00095000 | 2024-04-08 9:32AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| GLD241115P00095000 | 2024-02-26 2:16PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 4 | 42.97% |
| GLD241220P00095000 | 2024-02-09 10:30AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 176 | 177 | 42.48% |
| GLD250117P00095000 | 2024-05-20 2:25PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 34.38% |
| GLD250620P00095000 | 2024-05-24 9:30AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 44 | 528 | 28.71% |
© 2024 Yahoo. All rights reserved.