Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,147.49 +0.63 (+0.01%) Bitcoin USD
65,719.34 -793.47 (-1.19%) CMC Crypto 200
1,369.38 -18.78 (-1.35%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00085000 | 2024-06-10 12:29PM EDT | 2024-06-21 | 129.06 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 0.00% |
| GLD240920C00085000 | 2023-04-03 3:58PM EDT | 2024-09-20 | 104.10 | 106.40 | 109.80 | 0.00 | - | - | 0 | 0.00% |
| GLD241220C00085000 | 2023-09-15 12:59PM EDT | 2024-12-20 | 98.34 | 97.85 | 98.55 | 0.00 | - | 2 | 2 | 0.00% |
| GLD250117C00085000 | 2023-09-07 2:05PM EDT | 2025-01-17 | 97.90 | 87.00 | 91.95 | 0.00 | - | 19 | 30 | 0.00% |
| GLD260116C00085000 | 2024-01-02 1:32PM EDT | 2026-01-16 | 112.42 | 109.15 | 113.10 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00085000 | 2023-07-27 3:55PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 118 | 262.50% |
| GLD241220P00085000 | 2024-05-22 2:57PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 232 | 25.00% |
| GLD250117P00085000 | 2024-04-18 12:35PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 163 | 39.06% |
| GLD260116P00085000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 88 | 99 | 12.50% |
© 2024 Yahoo. All rights reserved.