Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621C00080000 | 2024-05-16 3:04PM EDT | 2024-06-21 | 140.52 | 135.60 | 135.80 | 0.00 | - | 6 | 409 | 325.00% |
GLD240920C00080000 | 2023-10-02 1:29PM EDT | 2024-09-20 | 93.16 | 104.25 | 109.00 | 0.00 | - | 2 | 57 | 0.00% |
GLD241220C00080000 | 2023-10-11 11:47AM EDT | 2024-12-20 | 97.69 | 101.00 | 105.50 | 0.00 | - | 2 | 142 | 0.00% |
GLD250117C00080000 | 2024-05-22 12:17PM EDT | 2025-01-17 | 143.44 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
GLD260116C00080000 | 2024-06-07 3:57PM EDT | 2026-01-16 | 137.45 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621P00080000 | 2024-01-22 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 349 | 256.25% |
GLD240920P00080000 | 2024-03-21 11:22AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,202 | 59.38% |
GLD241220P00080000 | 2023-12-15 1:21PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 199 | 51.37% |
GLD250117P00080000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,083 | 25.00% |
GLD260116P00080000 | 2024-03-14 1:57PM EDT | 2026-01-16 | 0.18 | 0.03 | 0.43 | 0.00 | - | 1 | 9 | 38.04% |