Singapore markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.73+2.76 (+1.30%)
At close: 04:00PM EDT
214.52 -1.21 (-0.56%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621C000800002024-05-16 3:04PM EDT2024-06-21140.52135.60135.800.00-6409325.00%
GLD240920C000800002023-10-02 1:29PM EDT2024-09-2093.16104.25109.000.00-2570.00%
GLD241220C000800002023-10-11 11:47AM EDT2024-12-2097.69101.00105.500.00-21420.00%
GLD250117C000800002024-05-22 12:17PM EDT2025-01-17143.440.000.000.00-1450.00%
GLD260116C000800002024-06-07 3:57PM EDT2026-01-16137.450.000.000.00-11020.00%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621P000800002024-01-22 10:47AM EDT2024-06-210.010.000.010.00-40349256.25%
GLD240920P000800002024-03-21 11:22AM EDT2024-09-200.010.000.010.00-1,0001,20259.38%
GLD241220P000800002023-12-15 1:21PM EDT2024-12-200.050.000.050.00-519951.37%
GLD250117P000800002024-04-08 9:30AM EDT2025-01-170.010.000.000.00-71,08325.00%
GLD260116P000800002024-03-14 1:57PM EDT2026-01-160.180.030.430.00-1938.04%