Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,991.50 +890.30 (+1.37%) CMC Crypto 200
1,376.58 -6.08 (-0.44%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00380000 | 2024-05-20 10:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 376 | 225.00% |
| GLD240816C00380000 | 2024-06-07 9:33AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 25.00% |
| GLD240920C00380000 | 2024-06-17 11:57AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 562 | 25.00% |
| GLD241220C00380000 | 2024-06-18 10:36AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 12.50% |
| GLD250117C00380000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,465 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00380000 | 2024-05-23 3:56PM EDT | 2024-06-21 | 164.19 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GLD241220P00380000 | 2024-01-03 3:34PM EDT | 2024-12-20 | 190.90 | 190.65 | 191.90 | 0.00 | - | - | 0 | 105.69% |
| GLD250117P00380000 | 2024-06-17 3:42PM EDT | 2025-01-17 | 165.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.