Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,447.86 +321.78 (+0.50%) CMC Crypto 200
1,351.69 -8.63 (-0.63%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816C00370000 | 2024-06-20 12:28PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.01 | 0.00 | - | 84 | 471 | 44.53% |
| GLD240920C00370000 | 2024-06-18 1:49PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 150 | 188 | 37.89% |
| GLD241220C00370000 | 2024-06-20 1:28PM EDT | 2024-12-20 | 0.15 | 0.09 | 0.12 | 0.00 | - | 80 | 324 | 30.81% |
| GLD250117C00370000 | 2024-05-09 9:46AM EDT | 2025-01-17 | 0.21 | 0.09 | 0.19 | 0.00 | - | 5 | 16 | 30.30% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816P00370000 | 2024-06-21 11:15AM EDT | 2024-08-16 | 154.50 | 155.10 | 155.35 | +2.43 | +1.60% | 1 | 0 | 56.74% |
| GLD250117P00370000 | 2023-06-06 2:42PM EDT | 2025-01-17 | 187.50 | 191.35 | 193.65 | 0.00 | - | - | 0 | 114.32% |
© 2024 Yahoo. All rights reserved.