Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,172.87 +1,052.43 (+1.62%) CMC Crypto 200
1,379.83 -2.83 (-0.20%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00360000 | 2024-04-19 11:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 944 | 206.25% |
| GLD240816C00360000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 25.00% |
| GLD240920C00360000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.05 | 0.00 | - | 50 | 90 | 37.31% |
| GLD241220C00360000 | 2024-04-15 2:59PM EDT | 2024-12-20 | 0.62 | 0.24 | 0.28 | 0.00 | - | 217 | 254 | 32.32% |
| GLD250117C00360000 | 2024-06-13 12:28PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00360000 | 2024-05-16 10:43AM EDT | 2024-06-21 | 140.15 | 144.30 | 144.45 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816P00360000 | 2024-04-18 3:27PM EDT | 2024-08-16 | 139.55 | 136.10 | 136.80 | 0.00 | - | - | 0 | 0.00% |
| GLD250117P00360000 | 2024-04-19 10:01AM EDT | 2025-01-17 | 139.70 | 136.00 | 136.90 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.