Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,126.32 -20.54 (-0.25%) Bitcoin USD
65,427.43 -1,179.36 (-1.77%) CMC Crypto 200
1,361.28 -26.89 (-1.94%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:330.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00330000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 472 | 112.50% |
| GLD240816C00330000 | 2024-06-05 3:06PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.02 | 0.00 | - | 16 | 23 | 35.94% |
| GLD240920C00330000 | 2024-06-10 9:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 878 | 12.50% |
| GLD241018C00330000 | 2024-06-14 12:26PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.10 | 0.00 | - | 7 | 169 | 29.69% |
| GLD241115C00330000 | 2024-06-12 2:15PM EDT | 2024-11-15 | 0.15 | 0.12 | 0.15 | 0.00 | - | 4 | 252 | 28.17% |
| GLD241220C00330000 | 2024-04-24 1:33PM EDT | 2024-12-20 | 0.48 | 0.23 | 0.27 | 0.00 | - | 1 | 272 | 27.44% |
| GLD250117C00330000 | 2024-06-07 9:53AM EDT | 2025-01-17 | 0.28 | 0.26 | 0.30 | -0.02 | -6.25% | 40 | 378 | 25.98% |
| GLD260116C00330000 | 2024-05-29 1:06PM EDT | 2026-01-16 | 3.04 | 2.53 | 2.62 | 0.00 | - | 2 | 1,039 | 23.55% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00330000 | 2024-05-06 1:24PM EDT | 2024-06-21 | 114.90 | 112.20 | 112.40 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241115P00330000 | 2024-05-03 12:28PM EDT | 2024-11-15 | 117.40 | 114.35 | 114.75 | 0.00 | - | 10 | 0 | 0.00% |
| GLD250117P00330000 | 2024-03-25 3:48PM EDT | 2025-01-17 | 128.94 | 114.85 | 115.85 | 0.00 | - | 7 | 0 | 31.46% |
| GLD260116P00330000 | 2024-03-04 4:37PM EDT | 2026-01-16 | 133.85 | 115.25 | 119.20 | 0.00 | - | 1 | 0 | 26.83% |
© 2024 Yahoo. All rights reserved.