Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,307.80 +7.80 (+0.24%) Nikkei
38,645.15 +12.13 (+0.03%) Hang Seng
18,003.52 -331.80 (-1.81%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,515.05 -763.08 (-1.17%) CMC Crypto 200
1,354.27 -28.39 (-2.05%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00330000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 472 | 243.75% |
| GLD240816C00330000 | 2024-06-05 3:06PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GLD240920C00330000 | 2024-06-10 9:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GLD241018C00330000 | 2024-06-20 11:35AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GLD241115C00330000 | 2024-06-12 2:15PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLD241220C00330000 | 2024-04-24 1:33PM EDT | 2024-12-20 | 0.48 | 0.23 | 0.27 | 0.00 | - | 1 | 272 | 26.91% |
| GLD250117C00330000 | 2024-06-17 12:09PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| GLD260116C00330000 | 2024-06-20 10:00AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00330000 | 2024-05-06 1:24PM EDT | 2024-06-21 | 114.90 | 112.20 | 112.40 | 0.00 | - | 1 | 0 | 394.14% |
| GLD241115P00330000 | 2024-05-03 12:28PM EDT | 2024-11-15 | 117.40 | 114.35 | 114.75 | 0.00 | - | 10 | 0 | 46.57% |
| GLD250117P00330000 | 2024-03-25 3:48PM EDT | 2025-01-17 | 128.94 | 114.85 | 115.85 | 0.00 | - | 7 | 0 | 42.37% |
| GLD260116P00330000 | 2024-03-04 4:37PM EDT | 2026-01-16 | 133.85 | 115.25 | 119.20 | 0.00 | - | 1 | 0 | 30.74% |
© 2024 Yahoo. All rights reserved.