Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,098.62 -124.05 (-0.19%) CMC Crypto 200
1,322.35 -37.98 (-2.79%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00320000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 47.66% |
| GLD240816C00320000 | 2024-06-21 2:33PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 1 | 212 | 36.91% |
| GLD240920C00320000 | 2024-05-23 10:35AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 577 | 30.96% |
| GLD241018C00320000 | 2024-05-06 10:26AM EDT | 2024-10-18 | 0.22 | 0.13 | 0.15 | 0.00 | - | 2 | 7 | 30.08% |
| GLD241115C00320000 | 2024-05-09 2:37PM EDT | 2024-11-15 | 0.30 | 0.13 | 0.19 | 0.00 | - | 3 | 159 | 27.88% |
| GLD241220C00320000 | 2024-05-23 2:19PM EDT | 2024-12-20 | 0.32 | 0.23 | 0.28 | 0.00 | - | 15 | 228 | 26.44% |
| GLD250117C00320000 | 2024-06-21 10:05AM EDT | 2025-01-17 | 0.38 | 0.31 | 0.37 | -0.02 | -5.00% | 1 | 175 | 25.64% |
| GLD250620C00320000 | 2024-06-12 12:08PM EDT | 2025-06-20 | 1.27 | 1.06 | 1.27 | 0.00 | - | 1 | 481 | 24.11% |
| GLD260116C00320000 | 2024-06-13 12:48PM EDT | 2026-01-16 | 2.72 | 3.05 | 3.35 | 0.00 | - | 2 | 477 | 23.96% |
| GLD260618C00320000 | 2024-06-10 9:58AM EDT | 2026-06-18 | 4.60 | 2.50 | 7.30 | 0.00 | - | - | 1 | 26.74% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00320000 | 2024-06-21 3:34PM EDT | 2024-07-19 | 105.22 | 105.15 | 105.35 | +105.22 | - | 1 | 0 | 53.13% |
| GLD250620P00320000 | 2024-06-14 12:45PM EDT | 2025-06-20 | 104.62 | 104.50 | 105.90 | 0.00 | - | - | 0 | 21.63% |
| GLD260618P00320000 | 2024-05-17 2:23PM EDT | 2026-06-18 | 96.64 | 102.00 | 106.90 | 0.00 | - | 1 | 1 | 18.21% |
© 2024 Yahoo. All rights reserved.