Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,126.36 -20.50 (-0.25%) Bitcoin USD
65,441.86 -1,179.14 (-1.77%) CMC Crypto 200
1,361.30 -26.86 (-1.93%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:320.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00320000 | 2024-05-21 3:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 540 | 103.13% |
| GLD240719C00320000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 42.97% |
| GLD240816C00320000 | 2024-06-06 1:00PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.03 | 0.00 | - | 31 | 212 | 34.96% |
| GLD240920C00320000 | 2024-05-23 10:35AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 577 | 30.37% |
| GLD241018C00320000 | 2024-05-06 10:26AM EDT | 2024-10-18 | 0.22 | 0.13 | 0.15 | 0.00 | - | 2 | 7 | 29.25% |
| GLD241115C00320000 | 2024-05-09 2:37PM EDT | 2024-11-15 | 0.30 | 0.13 | 0.19 | 0.00 | - | 3 | 159 | 27.25% |
| GLD241220C00320000 | 2024-05-23 2:19PM EDT | 2024-12-20 | 0.32 | 0.24 | 0.27 | 0.00 | - | 15 | 228 | 25.78% |
| GLD250117C00320000 | 2024-06-11 12:04PM EDT | 2025-01-17 | 0.34 | 0.32 | 0.36 | 0.00 | - | 1 | 210 | 25.07% |
| GLD250620C00320000 | 2024-06-12 12:08PM EDT | 2025-06-20 | 1.27 | 1.10 | 1.15 | 0.00 | - | 1 | 481 | 23.37% |
| GLD260116C00320000 | 2024-06-13 12:48PM EDT | 2026-01-16 | 2.72 | 2.93 | 3.05 | 0.00 | - | 2 | 477 | 23.19% |
| GLD260618C00320000 | 2024-06-10 9:58AM EDT | 2026-06-18 | 4.60 | 2.50 | 7.20 | 0.00 | - | - | 1 | 26.43% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00320000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 104.80 | 102.20 | 102.40 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250620P00320000 | 2024-06-14 12:45PM EDT | 2025-06-20 | 104.62 | 104.70 | 106.15 | 0.00 | - | - | - | 24.02% |
| GLD260618P00320000 | 2024-05-17 2:23PM EDT | 2026-06-18 | 96.64 | 102.00 | 106.90 | 0.00 | - | 1 | 1 | 18.85% |
© 2024 Yahoo. All rights reserved.