Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,322.24 +8.10 (+0.24%) Nikkei
39,083.60 +278.95 (+0.72%) Hang Seng
18,105.69 +77.98 (+0.43%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,296.33 -1,270.25 (-2.03%) CMC Crypto 200
1,273.90 -35.82 (-2.74%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00315000 | 2024-06-07 3:51PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GLD240816C00315000 | 2024-06-14 3:04PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| GLD240920C00315000 | 2024-06-21 11:37AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD241018C00315000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GLD241115C00315000 | 2024-06-06 11:30AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| GLD241220C00315000 | 2024-06-24 11:12AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD250117C00315000 | 2024-05-23 12:48PM EDT | 2025-01-17 | 0.49 | 0.35 | 0.40 | 0.00 | - | 2 | 152 | 24.99% |
| GLD250620C00315000 | 2024-06-21 12:40PM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD260116C00315000 | 2024-06-13 12:47PM EDT | 2026-01-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD260618C00315000 | 2024-06-17 1:40PM EDT | 2026-06-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00315000 | 2024-06-21 3:34PM EDT | 2024-07-19 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.