Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.67 -3.19 (-0.04%) Bitcoin USD
65,207.68 -1,461.65 (-2.19%) CMC Crypto 200
1,362.43 -25.73 (-1.85%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:315.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00315000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 279 | 100.00% |
| GLD240719C00315000 | 2024-06-07 3:51PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 285 | 41.41% |
| GLD240816C00315000 | 2024-06-14 3:04PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.03 | 0.00 | - | 69 | 154 | 33.79% |
| GLD240920C00315000 | 2024-05-17 2:41PM EDT | 2024-09-20 | 0.21 | 0.06 | 0.09 | 0.00 | - | 60 | 373 | 30.37% |
| GLD241018C00315000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.13 | 0.10 | 0.13 | 0.00 | - | 200 | 205 | 27.93% |
| GLD241115C00315000 | 2024-06-06 11:30AM EDT | 2024-11-15 | 0.27 | 0.17 | 0.20 | 0.00 | - | 78 | 99 | 26.66% |
| GLD241220C00315000 | 2024-06-11 11:35AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 25.44% |
| GLD250117C00315000 | 2024-05-23 12:48PM EDT | 2025-01-17 | 0.49 | 0.36 | 0.40 | 0.00 | - | 2 | 152 | 24.78% |
| GLD250620C00315000 | 2024-05-23 9:46AM EDT | 2025-06-20 | 1.66 | 1.21 | 1.27 | 0.00 | - | 1 | 51 | 23.24% |
| GLD260116C00315000 | 2024-06-13 12:47PM EDT | 2026-01-16 | 3.01 | 3.20 | 3.30 | 0.00 | - | 1 | 7 | 23.13% |
| GLD260618C00315000 | 2024-06-10 1:08PM EDT | 2026-06-18 | 5.60 | 3.00 | 7.55 | 0.00 | - | 5 | 7 | 26.32% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00315000 | 2024-05-15 9:51AM EDT | 2024-06-21 | 96.85 | 99.10 | 99.25 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.