Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,075.28 -168.94 (-0.26%) CMC Crypto 200
1,321.14 -39.19 (-2.88%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00310000 | 2024-06-20 11:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 56 | 44.53% |
| GLD240816C00310000 | 2024-06-20 3:05PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.03 | 0.00 | - | 49 | 189 | 34.38% |
| GLD240920C00310000 | 2024-06-17 12:28PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.08 | 0.00 | - | 5 | 5,124 | 29.79% |
| GLD241018C00310000 | 2024-06-14 3:07PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.13 | 0.00 | - | 10 | 15 | 27.54% |
| GLD241115C00310000 | 2024-06-21 12:32PM EDT | 2024-11-15 | 0.21 | 0.18 | 0.21 | -0.04 | -16.00% | 10 | 28 | 26.37% |
| GLD241220C00310000 | 2024-06-14 3:01PM EDT | 2024-12-20 | 0.35 | 0.29 | 0.34 | 0.00 | - | 5 | 116 | 25.39% |
| GLD250117C00310000 | 2024-06-21 9:49AM EDT | 2025-01-17 | 0.47 | 0.40 | 0.45 | +0.06 | +14.63% | 1 | 3,651 | 24.70% |
| GLD250620C00310000 | 2024-06-13 2:47PM EDT | 2025-06-20 | 1.27 | 1.31 | 1.52 | 0.00 | - | 20 | 300 | 23.51% |
| GLD260116C00310000 | 2024-05-20 1:25PM EDT | 2026-01-16 | 5.79 | 3.50 | 3.65 | 0.00 | - | 30 | 5 | 23.16% |
| GLD260618C00310000 | 2024-04-15 9:31AM EDT | 2026-06-18 | 7.60 | 4.70 | 9.50 | 0.00 | - | 20 | 21 | 27.90% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00310000 | 2024-05-22 2:25PM EDT | 2024-07-19 | 89.45 | 95.15 | 95.35 | 0.00 | - | - | 0 | 57.72% |
© 2024 Yahoo. All rights reserved.