Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,139.79 -7.07 (-0.09%) Bitcoin USD
65,499.43 -1,064.18 (-1.60%) CMC Crypto 200
1,371.12 -17.04 (-1.23%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:310.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00310000 | 2024-05-08 11:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 629 | 96.88% |
| GLD240719C00310000 | 2024-06-03 1:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 40 | 40 | 39.84% |
| GLD240816C00310000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.04 | 0.00 | - | 6 | 139 | 33.50% |
| GLD240920C00310000 | 2024-06-14 10:48AM EDT | 2024-09-20 | 0.10 | 0.07 | 0.08 | 0.00 | - | 50 | 5,129 | 28.81% |
| GLD241018C00310000 | 2024-06-14 3:07PM EDT | 2024-10-18 | 0.15 | 0.11 | 0.14 | 0.00 | - | 10 | 15 | 27.10% |
| GLD241115C00310000 | 2024-06-14 3:04PM EDT | 2024-11-15 | 0.23 | 0.19 | 0.22 | 0.00 | - | 7 | 9 | 26.03% |
| GLD241220C00310000 | 2024-06-14 3:01PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.34 | 0.00 | - | 5 | 116 | 24.99% |
| GLD250117C00310000 | 2024-06-11 3:39PM EDT | 2025-01-17 | 0.41 | 0.41 | 0.45 | 0.00 | - | 3 | 3,651 | 24.34% |
| GLD250620C00310000 | 2024-06-13 2:47PM EDT | 2025-06-20 | 1.27 | 1.37 | 1.42 | 0.00 | - | 20 | 300 | 22.98% |
| GLD260116C00310000 | 2024-05-20 1:25PM EDT | 2026-01-16 | 5.79 | 3.45 | 3.60 | 0.00 | - | 30 | 5 | 22.95% |
| GLD260618C00310000 | 2024-04-15 9:31AM EDT | 2026-06-18 | 7.60 | 4.70 | 9.50 | 0.00 | - | 20 | 21 | 27.79% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00310000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 92.25 | 94.25 | 94.40 | 0.00 | - | 7 | 0 | 0.00% |
| GLD240719P00310000 | 2024-05-22 2:25PM EDT | 2024-07-19 | 89.45 | 94.95 | 95.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.