Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.49 +10.46 (+0.19%) Dow
38,907.91 +73.05 (+0.19%) Nasdaq
17,898.19 +35.96 (+0.20%) Bitcoin USD
64,927.89 +41.02 (+0.06%) CMC Crypto 200
1,347.65 -35.02 (-2.53%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00290000 | 2024-06-04 11:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 397 | 121.88% |
| GLD240719C00290000 | 2024-06-18 12:30PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 174 | 25.00% |
| GLD240816C00290000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.06 | 0.00 | - | 2 | 47 | 28.52% |
| GLD240920C00290000 | 2024-06-17 2:22PM EDT | 2024-09-20 | 0.11 | 0.14 | 0.15 | 0.00 | - | 23 | 537 | 25.29% |
| GLD241018C00290000 | 2024-06-18 12:56PM EDT | 2024-10-18 | 0.20 | 0.24 | 0.26 | 0.00 | - | 1 | 591 | 23.98% |
| GLD241115C00290000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.43 | 0.41 | 0.43 | 0.00 | - | 1 | 208 | 23.44% |
| GLD241220C00290000 | 2024-06-13 3:02PM EDT | 2024-12-20 | 0.46 | 0.65 | 0.68 | 0.00 | - | 510 | 575 | 22.90% |
| GLD250117C00290000 | 2024-06-20 10:20AM EDT | 2025-01-17 | 0.84 | 0.87 | 0.91 | +0.13 | +18.31% | 1 | 1,770 | 22.58% |
| GLD250331C00290000 | 2024-06-18 11:05AM EDT | 2025-03-31 | 1.27 | 1.54 | 1.60 | 0.00 | - | 1 | 553 | 22.04% |
| GLD250620C00290000 | 2024-06-13 2:53PM EDT | 2025-06-20 | 1.90 | 2.46 | 2.60 | 0.00 | - | 1 | 3,572 | 21.98% |
| GLD260116C00290000 | 2024-06-18 1:32PM EDT | 2026-01-16 | 4.95 | 5.20 | 5.80 | 0.00 | - | 5 | 27 | 22.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00290000 | 2024-05-16 11:32AM EDT | 2024-06-21 | 69.60 | 74.30 | 74.45 | 0.00 | - | 1 | 0 | 308.59% |
| GLD240920P00290000 | 2023-04-20 9:52AM EDT | 2024-09-20 | 103.90 | 104.75 | 107.75 | 0.00 | - | 1 | 0 | 128.73% |
| GLD241018P00290000 | 2024-03-08 10:53AM EDT | 2024-10-18 | 88.90 | 74.70 | 75.05 | 0.00 | - | 1 | 0 | 42.13% |
| GLD241220P00290000 | 2023-04-20 9:54AM EDT | 2024-12-20 | 103.90 | 104.25 | 108.10 | 0.00 | - | - | 0 | 91.41% |
© 2024 Yahoo. All rights reserved.