Singapore markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.73+2.76 (+1.30%)
At close: 04:00PM EDT
214.41 -1.32 (-0.61%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621C002900002024-06-04 11:06AM EDT2024-06-210.010.000.000.00-2039750.00%
GLD240719C002900002024-05-28 1:56PM EDT2024-07-190.060.000.000.00-117425.00%
GLD240816C002900002024-06-14 9:30AM EDT2024-08-160.050.000.000.00-24712.50%
GLD240920C002900002024-06-12 12:01PM EDT2024-09-200.140.000.000.00-1056012.50%
GLD241018C002900002024-05-20 9:35AM EDT2024-10-180.660.000.000.00-759112.50%
GLD241115C002900002024-06-03 9:30AM EDT2024-11-150.430.000.000.00-120812.50%
GLD241220C002900002024-06-13 3:02PM EDT2024-12-200.460.000.000.00-5105756.25%
GLD250117C002900002024-06-13 3:27PM EDT2025-01-170.630.000.000.00-101,7336.25%
GLD250331C002900002024-06-07 2:16PM EDT2025-03-311.220.000.000.00-25526.25%
GLD250620C002900002024-06-13 2:53PM EDT2025-06-201.900.000.000.00-13,5726.25%
GLD260116C002900002024-06-11 11:33AM EDT2026-01-165.070.000.000.00-20286.25%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621P002900002024-05-16 11:32AM EDT2024-06-2169.6074.3074.450.00-10108.40%
GLD240920P002900002023-04-20 9:52AM EDT2024-09-20103.90104.75107.750.00-10123.10%
GLD241018P002900002024-03-08 10:53AM EDT2024-10-1888.9074.7075.050.00-1029.82%
GLD241220P002900002023-04-20 9:54AM EDT2024-12-20103.90104.25108.100.00--088.09%