Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,134.02 -12.84 (-0.16%) Bitcoin USD
65,535.53 -1,030.30 (-1.55%) CMC Crypto 200
1,376.02 -12.14 (-0.87%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:275.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00275000 | 2024-06-07 1:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 390 | 68.75% |
| GLD240719C00275000 | 2024-06-10 10:15AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 6 | 1,309 | 32.23% |
| GLD240816C00275000 | 2024-06-14 12:09PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.09 | 0.00 | - | 30 | 215 | 26.07% |
| GLD240920C00275000 | 2024-06-13 11:17AM EDT | 2024-09-20 | 0.18 | 0.19 | 0.20 | 0.00 | - | 10 | 5,295 | 23.19% |
| GLD240930C00275000 | 2024-06-06 3:30PM EDT | 2024-09-30 | 0.41 | 0.22 | 0.24 | 0.00 | - | 1 | 702 | 22.71% |
| GLD241018C00275000 | 2024-06-12 11:28AM EDT | 2024-10-18 | 0.38 | 0.32 | 0.34 | 0.00 | - | 3 | 312 | 22.21% |
| GLD241115C00275000 | 2024-06-13 10:22AM EDT | 2024-11-15 | 0.51 | 0.54 | 0.57 | 0.00 | - | 1 | 649 | 21.99% |
| GLD241220C00275000 | 2024-06-14 2:57PM EDT | 2024-12-20 | 0.91 | 0.84 | 0.87 | 0.00 | - | 25 | 1,755 | 21.56% |
| GLD241231C00275000 | 2024-06-14 2:03PM EDT | 2024-12-31 | 1.01 | 0.92 | 0.95 | 0.00 | - | 5 | 289 | 21.35% |
| GLD250117C00275000 | 2024-06-07 11:31AM EDT | 2025-01-17 | 1.07 | 1.10 | 1.14 | 0.00 | - | 23 | 3,496 | 21.33% |
| GLD250331C00275000 | 2024-06-07 4:09PM EDT | 2025-03-31 | 1.72 | 1.92 | 1.97 | 0.00 | - | 10 | 19 | 21.04% |
| GLD250620C00275000 | 2024-06-14 10:23AM EDT | 2025-06-20 | 3.20 | 3.00 | 3.10 | 0.00 | - | 3 | 645 | 21.09% |
| GLD260116C00275000 | 2024-06-07 2:55PM EDT | 2026-01-16 | 6.35 | 6.30 | 6.45 | 0.00 | - | 7 | 95 | 21.52% |
| GLD260618C00275000 | 2024-06-07 2:00PM EDT | 2026-06-18 | 9.90 | 7.05 | 11.60 | 0.00 | - | 13 | 124 | 24.39% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00275000 | 2024-05-22 2:17PM EDT | 2024-06-21 | 54.30 | 59.90 | 60.05 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240920P00275000 | 2023-08-16 11:24AM EDT | 2024-09-20 | 98.34 | 96.15 | 97.00 | 0.00 | - | 2 | 0 | 126.32% |
| GLD250620P00275000 | 2024-05-16 9:33AM EDT | 2025-06-20 | 54.90 | 58.60 | 60.15 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.