Singapore markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.93-0.80 (-0.37%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621C002650002024-05-29 9:44AM EDT2024-06-210.040.000.010.00-891,40757.81%
GLD240628C002650002024-06-13 9:48AM EDT2024-06-280.010.000.010.00-404039.84%
GLD240719C002650002024-06-12 2:36PM EDT2024-07-190.060.030.050.00-6843228.61%
GLD240726C002650002024-06-14 3:57PM EDT2024-07-260.070.050.060.00--126.56%
GLD240816C002650002024-06-11 9:35AM EDT2024-08-160.130.110.120.00-1056123.54%
GLD240920C002650002024-06-14 11:58AM EDT2024-09-200.310.280.300.00-182,49821.61%
GLD240930C002650002024-06-06 1:20PM EDT2024-09-300.610.330.360.00-135821.22%
GLD241018C002650002024-06-07 1:43PM EDT2024-10-180.530.480.510.00-1144920.92%
GLD241115C002650002024-06-14 11:29AM EDT2024-11-150.860.780.830.00-141820.87%
GLD241220C002650002024-06-14 2:57PM EDT2024-12-201.331.181.230.00-254,15420.59%
GLD241231C002650002024-06-06 11:30AM EDT2024-12-312.011.321.350.00-842720.47%
GLD250117C002650002024-06-14 1:02PM EDT2025-01-171.651.531.580.00-217,24420.44%
GLD250331C002650002024-06-07 4:09PM EDT2025-03-312.322.582.640.00-1129620.37%
GLD250620C002650002024-06-11 3:22PM EDT2025-06-203.853.853.950.00-3096320.47%
GLD260116C002650002024-06-14 10:53AM EDT2026-01-168.107.607.750.00-23121.10%
GLD260618C002650002024-06-05 12:34PM EDT2026-06-1812.508.3513.000.00-455823.79%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621P002650002024-04-22 11:17AM EDT2024-06-2148.790.000.000.00--00.00%
GLD240816P002650002024-04-12 10:27AM EDT2024-08-1641.7046.1546.400.00-9100.00%
GLD240920P002650002024-04-12 10:57AM EDT2024-09-2040.9046.1546.400.00-2300.00%
GLD240930P002650002024-04-12 10:27AM EDT2024-09-3041.7546.1546.400.00-2500.00%
GLD241018P002650002024-04-12 10:26AM EDT2024-10-1841.7546.1046.400.00-8000.00%
GLD241115P002650002024-05-17 3:56PM EDT2024-11-1541.3749.2049.550.00-600.00%
GLD241220P002650002024-04-12 10:21AM EDT2024-12-2041.9045.9546.550.00-100.00%
GLD250117P002650002023-04-17 10:40AM EDT2025-01-1780.2578.6582.550.00-2071.61%
GLD250620P002650002024-05-16 9:33AM EDT2025-06-2045.1548.6050.150.00-509.42%
GLD260116P002650002024-04-12 12:43PM EDT2026-01-1645.7044.3048.200.00-100.00%
GLD260618P002650002024-05-06 12:53PM EDT2026-06-1850.0145.0049.800.00--00.00%