Singapore markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.47+0.86 (+0.40%)
At close: 04:00PM EDT
216.18 +0.71 (+0.33%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621C002650002024-05-29 9:44AM EDT2024-06-210.040.000.000.00-891,40750.00%
GLD240628C002650002024-06-13 9:48AM EDT2024-06-280.010.000.000.00-404025.00%
GLD240719C002650002024-06-18 10:35AM EDT2024-07-190.040.000.000.00-6343212.50%
GLD240726C002650002024-06-14 3:57PM EDT2024-07-260.070.000.000.00--112.50%
GLD240816C002650002024-06-11 9:35AM EDT2024-08-160.130.000.000.00-1056112.50%
GLD240920C002650002024-06-18 12:01PM EDT2024-09-200.280.000.000.00-132,5066.25%
GLD240930C002650002024-06-06 1:20PM EDT2024-09-300.610.000.000.00-13586.25%
GLD241018C002650002024-06-07 1:43PM EDT2024-10-180.530.000.000.00-114496.25%
GLD241115C002650002024-06-14 11:29AM EDT2024-11-150.860.000.000.00-14186.25%
GLD241220C002650002024-06-14 2:57PM EDT2024-12-201.330.000.000.00-254,1546.25%
GLD241231C002650002024-06-06 11:30AM EDT2024-12-312.010.000.000.00-84276.25%
GLD250117C002650002024-06-14 1:02PM EDT2025-01-171.650.000.000.00-217,2446.25%
GLD250331C002650002024-06-07 4:09PM EDT2025-03-312.320.000.000.00-112966.25%
GLD250620C002650002024-06-11 3:22PM EDT2025-06-203.850.000.000.00-309633.13%
GLD260116C002650002024-06-14 10:53AM EDT2026-01-168.100.000.000.00-2313.13%
GLD260618C002650002024-06-17 3:06PM EDT2026-06-189.850.000.000.00-3583.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621P002650002024-04-22 11:17AM EDT2024-06-2148.790.000.000.00--00.00%
GLD240816P002650002024-04-12 10:27AM EDT2024-08-1641.7046.1546.400.00-9100.00%
GLD240920P002650002024-04-12 10:57AM EDT2024-09-2040.9046.1546.400.00-2300.00%
GLD240930P002650002024-04-12 10:27AM EDT2024-09-3041.7546.1546.400.00-2500.00%
GLD241018P002650002024-04-12 10:26AM EDT2024-10-1841.7546.1046.400.00-8000.00%
GLD241115P002650002024-05-17 3:56PM EDT2024-11-1541.3749.2049.550.00-6012.60%
GLD241220P002650002024-04-12 10:21AM EDT2024-12-2041.9045.9546.550.00-100.00%
GLD250117P002650002023-04-17 10:40AM EDT2025-01-1780.2578.6582.550.00-2072.56%
GLD250620P002650002024-05-16 9:33AM EDT2025-06-2045.1548.6050.150.00-5012.64%
GLD260116P002650002024-04-12 12:43PM EDT2026-01-1645.7044.3048.200.00-100.00%
GLD260618P002650002024-05-06 12:53PM EDT2026-06-1850.0145.0049.800.00--07.86%