Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,246.05 +406.93 (+0.64%) CMC Crypto 200
1,349.00 -11.33 (-0.83%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628C00163000 | 2024-04-12 12:23PM EDT | 2024-06-28 | 58.95 | 56.70 | 56.90 | 0.00 | - | 6 | 7 | 210.89% |
| GLD240920C00163000 | 2024-01-11 1:57PM EDT | 2024-09-20 | 29.50 | 29.70 | 29.85 | 0.00 | - | 6 | 6 | 0.00% |
| GLD241220C00163000 | 2023-11-01 3:26PM EDT | 2024-12-20 | 31.10 | 37.35 | 38.35 | 0.00 | - | 3 | 9 | 0.00% |
| GLD250117C00163000 | 2024-04-01 11:29AM EDT | 2025-01-17 | 50.50 | 55.95 | 56.55 | 0.00 | - | 10 | 21 | 37.78% |
| GLD260116C00163000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 59.39 | 61.00 | 64.90 | 0.00 | - | 2 | 7 | 35.07% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628P00163000 | 2024-05-21 11:06AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 1,709 | 65.63% |
| GLD240920P00163000 | 2024-01-22 4:57PM EDT | 2024-09-20 | 0.56 | 0.31 | 0.34 | 0.00 | - | 1 | 24 | 29.71% |
| GLD240930P00163000 | 2024-05-10 9:43AM EDT | 2024-09-30 | 0.05 | 0.05 | 0.07 | 0.00 | - | 2 | 350 | 22.36% |
| GLD241220P00163000 | 2024-05-08 1:12PM EDT | 2024-12-20 | 0.10 | 0.08 | 0.14 | 0.00 | - | 2 | 28 | 18.26% |
| GLD250117P00163000 | 2024-02-27 1:59PM EDT | 2025-01-17 | 0.62 | 0.22 | 0.29 | 0.00 | - | 2 | 179 | 19.04% |
© 2024 Yahoo. All rights reserved.