Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,382.11 -274.19 (-0.41%) CMC Crypto 200
1,419.71 -8.86 (-0.62%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00159000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 56.30 | 56.85 | 57.05 | +19.85 | +54.46% | 1 | 4 | 77.34% |
| GLD240628C00159000 | 2024-04-05 2:07PM EDT | 2024-06-28 | 58.05 | 55.20 | 55.40 | 0.00 | - | 4 | 16 | 0.00% |
| GLD240920C00159000 | 2023-09-01 9:32AM EDT | 2024-09-20 | 31.25 | 21.60 | 22.60 | 0.00 | - | 1 | 1 | 0.00% |
| GLD250117C00159000 | 2024-03-21 10:21AM EDT | 2025-01-17 | 49.53 | 67.30 | 68.10 | 0.00 | - | 2 | 43 | 54.77% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00159000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 350 | 44.53% |
| GLD240628P00159000 | 2024-05-29 12:08PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 400 | 41.02% |
| GLD241220P00159000 | 2024-02-20 11:01AM EDT | 2024-12-20 | 0.48 | 0.17 | 0.22 | 0.00 | - | 3 | 5 | 20.14% |
| GLD250117P00159000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 0.11 | 0.08 | 0.11 | 0.00 | - | 2 | 117 | 17.09% |
© 2024 Yahoo. All rights reserved.