Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,309.11 +9.11 (+0.28%) Nikkei
38,628.54 -4.48 (-0.01%) Hang Seng
18,026.95 -308.37 (-1.68%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,545.45 -802.63 (-1.23%) CMC Crypto 200
1,352.31 -30.36 (-2.20%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00105000 | 2024-05-30 1:05PM EDT | 2024-06-21 | 112.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00105000 | 2024-02-20 1:16PM EDT | 2024-09-20 | 85.46 | 99.05 | 99.70 | 0.00 | - | 1 | 2 | 0.00% |
| GLD250117C00105000 | 2024-06-07 3:47PM EDT | 2025-01-17 | 110.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00105000 | 2024-05-29 10:00AM EDT | 2026-01-16 | 118.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00105000 | 2024-03-12 11:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 425.00% |
| GLD240719P00105000 | 2024-03-22 3:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 79.69% |
| GLD240816P00105000 | 2024-03-28 3:53PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 263 | 56.25% |
| GLD240920P00105000 | 2023-10-18 9:52AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GLD241115P00105000 | 2024-06-10 10:37AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD241220P00105000 | 2024-05-22 2:53PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| GLD250117P00105000 | 2024-06-07 9:53AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLD250620P00105000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.