Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,133.26 -13.60 (-0.17%) Bitcoin USD
65,457.14 -1,093.01 (-1.64%) CMC Crypto 200
1,376.37 -11.79 (-0.85%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:105.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00105000 | 2024-05-30 1:05PM EDT | 2024-06-21 | 112.45 | 110.00 | 110.15 | 0.00 | - | 1 | 39 | 276.17% |
| GLD240920C00105000 | 2024-02-20 1:16PM EDT | 2024-09-20 | 85.46 | 99.05 | 99.70 | 0.00 | - | 1 | 2 | 0.00% |
| GLD250117C00105000 | 2024-06-07 3:47PM EDT | 2025-01-17 | 110.01 | 112.60 | 113.00 | 0.00 | - | 1 | 21 | 67.77% |
| GLD260116C00105000 | 2024-05-29 10:00AM EDT | 2026-01-16 | 118.87 | 115.00 | 118.20 | 0.00 | - | 5 | 15 | 52.33% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00105000 | 2024-03-12 11:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 187.50% |
| GLD240719P00105000 | 2024-03-22 3:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 73.44% |
| GLD240816P00105000 | 2024-03-28 3:53PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 263 | 53.13% |
| GLD240920P00105000 | 2023-10-18 9:52AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GLD241115P00105000 | 2024-06-10 10:37AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 215 | 35.94% |
| GLD241220P00105000 | 2024-05-22 2:53PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 17 | 68 | 32.42% |
| GLD250117P00105000 | 2024-06-07 9:53AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 317 | 30.47% |
| GLD250620P00105000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 87 | 132 | 26.27% |
© 2024 Yahoo. All rights reserved.