Singapore markets open in 6 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.36 -1.94 (-0.04%) Dow
39,163.52 +51.36 (+0.13%) Nasdaq
17,747.39 +29.74 (+0.17%) Bitcoin USD
60,896.89 -1,297.65 (-2.09%) CMC Crypto 200
1,265.21 -18.58 (-1.45%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:77.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 3 | 210 | 2024-07-19 | 7.10 | 0.00 | - | 26 | 39 |
| 0.09 | -0.16 | -64.00% | 4 | 324 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 75 | 2024-10-18 | 7.00 | 0.00 | - | 4 | 7 |
| 0.90 | -0.10 | -10.00% | 2 | 51 | 2024-12-20 | 8.40 | 0.00 | - | 1 | 3 |
| 0.43 | -0.67 | -60.91% | 5 | 504 | 2025-01-17 | 14.19 | +5.49 | +63.10% | 8 | 219 |
| 2.30 | 0.00 | - | 1 | 51 | 2025-06-20 | 9.10 | 0.00 | - | 6 | 6 |
| 3.00 | -1.10 | -26.83% | 1 | 33 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.