Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,220.36 -1.06 (-0.02%) Dow
39,418.46 -13.05 (-0.03%) Nasdaq
16,417.41 +29.17 (+0.18%) Bitcoin USD
61,341.32 -1,754.26 (-2.78%) CMC Crypto 200
1,266.46 -24.93 (-1.93%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.65 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 57.50 | 0.03 | 0.00 | - | 1 | 62 |
| 8.60 | 0.00 | - | 1 | 1 | 60.00 | 0.07 | +0.05 | +250.00% | 2 | 66 |
| 4.90 | 0.00 | - | 3 | 22 | 62.50 | 0.03 | 0.00 | - | 4 | 625 |
| 5.04 | 0.00 | - | 5 | 174 | 65.00 | 0.04 | 0.00 | - | 6 | 488 |
| - | - | - | - | - | 66.00 | 0.10 | 0.00 | - | 1 | 76 |
| 3.69 | 0.00 | - | 7 | 7 | 67.00 | 0.08 | 0.00 | - | 1 | 14 |
| 3.21 | -0.10 | -3.02% | 21 | 442 | 67.50 | 0.03 | 0.00 | - | 10 | 1,029 |
| 2.23 | 0.00 | - | 15 | 8 | 68.00 | 0.05 | 0.00 | - | 3 | 94 |
| 2.25 | 0.00 | - | 1 | 63 | 69.00 | 0.15 | 0.00 | - | 24 | 157 |
| 0.95 | +0.02 | +1.94% | 370 | 1,699 | 70.00 | 0.30 | -0.10 | -25.00% | 13 | 818 |
| 0.40 | 0.00 | - | 35 | 228 | 71.00 | 0.80 | 0.00 | - | 3,178 | 3,311 |
| 0.15 | 0.00 | - | 1 | 212 | 72.00 | 1.13 | 0.00 | - | 1 | 96 |
| 0.10 | +0.01 | +11.11% | 215 | 5,370 | 72.50 | 1.79 | -0.22 | -10.95% | 15 | 64 |
| 0.05 | 0.00 | - | 4 | 334 | 73.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 1,387 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 550 | 75.00 | 5.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 11 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 77.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 234 | 80.00 | 9.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 15 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.