Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,442.42 +304.75 (+0.50%) CMC Crypto 200
1,274.21 -9.57 (-0.75%)
Gildan Activewear Inc. (GIL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240920C00017500 | 2024-05-23 1:43PM EDT | 17.50 | 18.51 | 19.50 | 22.30 | 0.00 | - | - | 91 | 116.21% |
| GIL240920C00027500 | 2024-05-20 2:52PM EDT | 27.50 | 8.44 | 8.90 | 12.60 | 0.00 | - | 1 | 0 | 52.44% |
| GIL240920C00030000 | 2024-05-24 3:55PM EDT | 30.00 | 8.20 | 7.80 | 10.00 | 0.00 | - | 2 | 7 | 57.28% |
| GIL240920C00032500 | 2024-05-02 2:39PM EDT | 32.50 | 3.10 | 6.30 | 7.90 | 0.00 | - | 27 | 28 | 56.69% |
| GIL240920C00035000 | 2024-06-10 11:45AM EDT | 35.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| GIL240920C00037500 | 2024-06-25 3:54PM EDT | 37.50 | 2.35 | 0.00 | 0.00 | -0.05 | -2.08% | 11 | 95 | 0.00% |
| GIL240920C00040000 | 2024-06-25 1:28PM EDT | 40.00 | 1.25 | 0.00 | 0.00 | -0.30 | -19.35% | 183 | 603 | 3.13% |
| GIL240920C00042500 | 2024-06-25 3:44PM EDT | 42.50 | 0.60 | 0.00 | 0.00 | -0.10 | -14.29% | 19 | 1,061 | 6.25% |
| GIL240920C00045000 | 2024-05-16 10:38AM EDT | 45.00 | 0.10 | 0.20 | 0.70 | 0.00 | - | 1 | 16 | 37.65% |
| GIL240920C00047500 | 2024-06-24 12:30PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| GIL240920C00050000 | 2024-03-25 3:57PM EDT | 50.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 51.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240920P00027500 | 2024-05-13 10:43AM EDT | 27.50 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 57.52% |
| GIL240920P00030000 | 2024-05-13 9:57AM EDT | 30.00 | 0.47 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 46.29% |
| GIL240920P00032500 | 2024-05-13 9:57AM EDT | 32.50 | 1.15 | 0.15 | 0.80 | 0.00 | - | 2 | 2 | 38.92% |
| GIL240920P00035000 | 2024-06-25 10:41AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | -0.20 | -20.00% | 62 | 86 | 3.13% |
| GIL240920P00037500 | 2024-06-25 3:54PM EDT | 37.50 | 1.75 | 0.00 | 0.00 | +0.05 | +2.94% | 16 | 99 | 0.78% |
| GIL240920P00040000 | 2024-06-25 12:20PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | +0.15 | +5.26% | 30 | 41 | 0.00% |
| GIL240920P00050000 | 2024-03-26 10:58AM EDT | 50.00 | 13.00 | 14.20 | 16.00 | 0.00 | - | 1 | 0 | 88.92% |
© 2024 Yahoo. All rights reserved.