Singapore markets open in 2 hours 30 minutes

Straits Times Index
3,303.19
+10.26(+0.31%)
S&P 500
5,180.74
+52.95(+1.03%)
Dow
38,852.27
+176.59(+0.46%)
Nasdaq
16,349.25
+192.92(+1.19%)
Bitcoin USD
63,545.90
-209.41(-0.33%)
CMC Crypto 200
1,367.71
+55.08(+4.20%)

Gildan Activewear Inc. (GIL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

33.08

-0.02

(-0.06%)

At close: 04:00PM EDT

33.78

+0.70

(+2.12%)

After hours:

06:28PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GIL240517C00032500	2024-05-06 1:23PM EDT	32.50	1.25	0.90	2.20	-0.05	-3.85%	62	21	52.25%
GIL240517C00035000	2024-05-06 1:05PM EDT	35.00	0.20	0.00	0.60	0.00	-	3	774	54.79%
GIL240517C00037500	2024-05-02 11:25AM EDT	37.50	0.15	0.00	0.05	0.00	-	1	3,509	41.02%
GIL240517C00040000	2024-05-02 11:00AM EDT	40.00	0.06	0.00	0.05	0.00	-	2	866	51.17%
GIL240517C00042500	2024-05-01 3:16PM EDT	42.50	0.13	0.00	0.75	0.00	-	3	3,016	110.16%
GIL240517C00045000	2024-03-27 3:32PM EDT	45.00	0.15	0.00	1.25	0.00	-	5	5	146.68%
GIL240517C00050000	2024-03-20 9:30AM EDT	50.00	0.15	0.00	0.00	0.00	-	-	10	50.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GIL240517P00027500	2024-04-22 9:57AM EDT	27.50	0.05	0.00	0.05	0.00	-	25	127	51.56%
GIL240517P00030000	2024-05-03 10:00AM EDT	30.00	0.05	0.00	0.25	0.00	-	3	76	53.42%
GIL240517P00032500	2024-05-03 3:55PM EDT	32.50	0.48	0.15	0.75	0.00	-	16	2,176	42.77%
GIL240517P00035000	2024-05-02 3:33PM EDT	35.00	2.08	1.70	2.60	+0.43	+26.06%	5	4,719	58.59%
GIL240517P00037500	2024-04-15 3:34PM EDT	37.50	2.57	2.70	6.40	0.00	-	3	70	50.78%
GIL240517P00040000	2024-04-17 9:55AM EDT	40.00	4.40	6.30	8.90	0.00	-	-	2	111.23%