Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,417.40 +271.21 (+0.44%) CMC Crypto 200
1,273.41 -10.38 (-0.81%)
Gildan Activewear Inc. (GIL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240719C00032500 | 2024-06-20 3:06PM EDT | 32.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| GIL240719C00035000 | 2024-06-21 2:22PM EDT | 35.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
| GIL240719C00037500 | 2024-06-24 2:36PM EDT | 37.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 92 | 0.00% |
| GIL240719C00040000 | 2024-06-21 11:13AM EDT | 40.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 6.25% |
| GIL240719C00045000 | 2024-05-24 2:32PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 58.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240719P00035000 | 2024-06-24 3:52PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| GIL240719P00037500 | 2024-06-25 3:41PM EDT | 37.50 | 0.66 | 0.00 | 0.00 | +0.11 | +20.00% | 89 | 161 | 1.56% |
© 2024 Yahoo. All rights reserved.