Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,292.83 +15.32 (+0.29%) Dow
38,611.94 -74.38 (-0.19%) Nasdaq
16,858.14 +123.12 (+0.74%) Bitcoin USD
70,061.16 +1,936.50 (+2.84%) CMC Crypto 200
1,502.61 +34.67 (+2.36%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.39 | 0.00 | - | 2 | 6,325 | 2024-06-21 | 0.17 | 0.00 | - | 20 | 1,047 |
| 7.60 | 0.00 | - | 18 | 153 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 228 |
| 8.99 | 0.00 | - | 6 | 267 | 2024-10-18 | 1.22 | 0.00 | - | 10 | 2,871 |
| 10.00 | 0.00 | - | 5 | 178 | 2025-01-17 | 1.90 | 0.00 | - | 200 | 2,551 |
| 13.00 | 0.00 | - | 5 | 17 | 2025-12-19 | 4.73 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.