Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 0.00 (0.00%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,084.12 -1,087.73 (-1.53%) CMC Crypto 200
1,525.48 +36.94 (+2.48%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | - | 1 | 12.50 | 0.25 | 0.00 | - | 4 | 92 |
| 10.50 | 0.00 | - | 1 | 35 | 15.00 | 0.13 | 0.00 | - | 100 | 921 |
| 7.80 | 0.00 | - | 3 | 483 | 17.50 | 0.25 | 0.00 | - | 37 | 1,154 |
| 4.80 | -1.00 | -17.24% | 69 | 6,335 | 20.00 | 0.74 | +0.22 | +42.31% | 28 | 549 |
| 3.14 | -0.46 | -12.78% | 13 | 5,520 | 22.50 | 1.70 | +0.52 | +44.07% | 56 | 1,462 |
| 2.00 | -0.10 | -4.76% | 64 | 7,153 | 25.00 | 2.15 | 0.00 | - | 29 | 476 |
| 0.95 | +0.15 | +18.75% | 870 | 4,910 | 30.00 | 4.30 | 0.00 | - | - | 22 |
| 0.33 | -0.07 | -17.50% | 81 | 503 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.