Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,152.93 -2,812.73 (-4.47%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00012500 | 2024-04-15 3:40PM EDT | 12.50 | 4.71 | 4.00 | 7.30 | 0.00 | - | 1 | 2 | 118.75% |
| GH240517C00015000 | 2024-04-29 11:17AM EDT | 15.00 | 3.50 | 3.10 | 3.60 | 0.00 | - | 64 | 212 | 92.97% |
| GH240517C00017500 | 2024-04-30 9:30AM EDT | 17.50 | 1.38 | 1.40 | 1.55 | -0.27 | -16.36% | 1 | 331 | 76.95% |
| GH240517C00020000 | 2024-04-30 3:00PM EDT | 20.00 | 0.48 | 0.45 | 0.55 | -0.12 | -20.00% | 565 | 3,304 | 74.61% |
| GH240517C00022500 | 2024-04-30 10:12AM EDT | 22.50 | 0.15 | 0.10 | 0.20 | -0.09 | -37.50% | 50 | 1,208 | 76.37% |
| GH240517C00025000 | 2024-04-30 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.85 | +0.05 | +100.00% | 10 | 414 | 133.79% |
| GH240517C00030000 | 2024-04-23 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 380 | 103.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00010000 | 2024-04-24 1:00PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 30 | 141.41% |
| GH240517P00012500 | 2024-04-19 3:23PM EDT | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 93 | 114 | 107.81% |
| GH240517P00015000 | 2024-04-30 3:07PM EDT | 15.00 | 0.23 | 0.15 | 0.25 | -0.17 | -42.50% | 52 | 379 | 76.37% |
| GH240517P00017500 | 2024-04-29 3:29PM EDT | 17.50 | 0.95 | 0.85 | 1.00 | 0.00 | - | 116 | 2,888 | 73.73% |
| GH240517P00020000 | 2024-04-30 3:07PM EDT | 20.00 | 2.38 | 2.40 | 2.55 | -0.72 | -23.23% | 50 | 94 | 72.85% |
| GH240517P00022500 | 2024-04-17 11:19AM EDT | 22.50 | 6.25 | 4.50 | 4.80 | 0.00 | - | 1 | 92 | 76.37% |
| GH240517P00025000 | 2024-04-22 11:22AM EDT | 25.00 | 8.20 | 6.60 | 8.10 | 0.00 | - | 19 | 19 | 126.17% |
© 2024 Yahoo. All rights reserved.