Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.20 +5.07 (+0.10%) Dow
39,878.18 +71.41 (+0.18%) Nasdaq
16,787.72 -7.15 (-0.04%) Bitcoin USD
70,464.02 +3,605.34 (+5.39%) CMC Crypto 200
1,529.63 +41.09 (+2.76%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00012500 | 2024-04-15 3:41PM EDT | 12.50 | 5.10 | 13.10 | 15.50 | 0.00 | - | - | 1 | 337.30% |
| GH240621C00015000 | 2024-05-17 3:43PM EDT | 15.00 | 10.50 | 9.50 | 10.20 | 0.00 | - | 1 | 35 | 143.36% |
| GH240621C00017500 | 2024-05-20 3:41PM EDT | 17.50 | 7.80 | 7.20 | 8.00 | 0.00 | - | 3 | 483 | 124.02% |
| GH240621C00020000 | 2024-05-21 9:45AM EDT | 20.00 | 5.30 | 5.00 | 5.50 | -0.50 | -8.62% | 7 | 6,335 | 96.09% |
| GH240621C00022500 | 2024-05-20 9:46AM EDT | 22.50 | 3.60 | 3.30 | 3.70 | 0.00 | - | 2 | 5,520 | 89.55% |
| GH240621C00025000 | 2024-05-21 9:50AM EDT | 25.00 | 2.57 | 2.10 | 2.20 | +0.47 | +22.38% | 1 | 7,153 | 84.77% |
| GH240621C00030000 | 2024-05-21 10:07AM EDT | 30.00 | 0.90 | 0.80 | 0.95 | +0.10 | +12.50% | 404 | 4,910 | 89.55% |
| GH240621C00035000 | 2024-05-21 9:30AM EDT | 35.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 3 | 503 | 102.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00012500 | 2024-05-08 10:08AM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 92 | 170.51% |
| GH240621P00015000 | 2024-05-20 3:47PM EDT | 15.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 100 | 921 | 133.79% |
| GH240621P00017500 | 2024-05-20 2:28PM EDT | 17.50 | 0.25 | 0.10 | 0.35 | 0.00 | - | 37 | 1,154 | 84.57% |
| GH240621P00020000 | 2024-05-21 9:39AM EDT | 20.00 | 0.80 | 0.45 | 0.70 | +0.28 | +53.85% | 1 | 549 | 79.00% |
| GH240621P00022500 | 2024-05-20 3:55PM EDT | 22.50 | 1.18 | 1.15 | 1.45 | 0.00 | - | 254 | 1,462 | 75.88% |
| GH240621P00025000 | 2024-05-20 11:51AM EDT | 25.00 | 2.15 | 2.35 | 2.70 | 0.00 | - | 29 | 476 | 75.00% |
| GH240621P00030000 | 2024-05-16 2:35PM EDT | 30.00 | 4.30 | 5.70 | 6.80 | 0.00 | - | - | 22 | 76.86% |
© 2024 Yahoo. All rights reserved.