Singapore markets close in 25 minutes
Straits Times Index
3,325.01 -1.27 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,293.51 +45.72 (+0.55%) Bitcoin USD
61,500.51 +838.25 (+1.38%) CMC Crypto 200
1,276.55 -7.23 (-0.56%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 3 | 11 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 342 |
| 11.00 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.22 | 0.00 | - | 2 | 1,086 |
| 9.55 | 0.00 | - | 10 | 23 | 2024-10-18 | 0.65 | 0.00 | - | 2 | 101 |
| 13.00 | 0.00 | - | 2 | 136 | 2025-01-17 | 1.27 | 0.00 | - | 4 | 938 |
| - | - | - | - | - | 2025-06-20 | 3.10 | 0.00 | - | 2 | 16 |
| 15.13 | 0.00 | - | - | 4 | 2025-09-19 | 2.75 | 0.00 | - | 20 | 33 |
© 2024 Yahoo. All rights reserved.