Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFS240719C00085000 | 2024-06-21 12:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 47 | 156 | 93.36% |
GFS240816C00085000 | 2024-03-13 3:56PM EDT | 2024-08-16 | 0.51 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 85.01% |
GFS250117C00085000 | 2024-06-12 2:06PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 36 | 41.75% |