Singapore markets close in 24 minutes
Straits Times Index
3,325.66 -0.62 (-0.02%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,290.13 +42.34 (+0.51%) Bitcoin USD
61,491.03 +821.23 (+1.35%) CMC Crypto 200
1,275.77 -8.02 (-0.62%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719C00025000 | 2024-05-24 9:34AM EDT | 25.00 | 26.00 | 24.80 | 28.30 | 0.00 | - | 2 | 2 | 190.63% |
| GFS240719C00035000 | 2024-06-05 10:24AM EDT | 35.00 | 13.70 | 14.50 | 18.00 | 0.00 | - | 1 | 2 | 93.36% |
| GFS240719C00040000 | 2024-06-20 12:14PM EDT | 40.00 | 12.00 | 9.60 | 13.00 | 0.00 | - | 3 | 11 | 68.46% |
| GFS240719C00045000 | 2024-06-25 11:47AM EDT | 45.00 | 6.25 | 6.20 | 7.00 | -0.63 | -9.16% | 5 | 453 | 52.10% |
| GFS240719C00050000 | 2024-06-25 1:09PM EDT | 50.00 | 2.10 | 2.15 | 2.30 | +0.05 | +2.44% | 4 | 593 | 33.99% |
| GFS240719C00055000 | 2024-06-25 12:45PM EDT | 55.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 10 | 1,120 | 32.81% |
| GFS240719C00060000 | 2024-06-24 2:35PM EDT | 60.00 | 0.11 | 0.05 | 0.10 | +0.01 | +10.00% | 4 | 622 | 37.50% |
| GFS240719C00065000 | 2024-06-21 12:57PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 290 | 55.66% |
| GFS240719C00070000 | 2024-06-25 10:35AM EDT | 70.00 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 4 | 445 | 57.42% |
| GFS240719C00075000 | 2024-05-07 12:15PM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 332 | 95.70% |
| GFS240719C00080000 | 2024-06-18 12:34PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 56 | 77.34% |
| GFS240719C00085000 | 2024-06-21 12:26PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 47 | 156 | 85.94% |
| GFS240719C00090000 | 2024-06-06 9:43AM EDT | 90.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 86.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719P00025000 | 2024-04-16 1:55PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 175.00% |
| GFS240719P00030000 | 2024-02-20 3:09PM EDT | 30.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 1 | 105.86% |
| GFS240719P00040000 | 2024-06-17 3:28PM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 342 | 51.17% |
| GFS240719P00045000 | 2024-06-25 10:37AM EDT | 45.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 433 | 37.11% |
| GFS240719P00050000 | 2024-06-25 12:43PM EDT | 50.00 | 1.15 | 1.00 | 1.10 | -0.06 | -4.96% | 145 | 607 | 29.98% |
| GFS240719P00055000 | 2024-06-24 12:47PM EDT | 55.00 | 4.61 | 2.60 | 4.60 | 0.00 | - | 1 | 124 | 36.82% |
| GFS240719P00060000 | 2024-06-21 3:22PM EDT | 60.00 | 8.65 | 7.40 | 9.60 | 0.00 | - | 2 | 3 | 58.89% |
| GFS240719P00065000 | 2024-04-03 12:06PM EDT | 65.00 | 14.10 | 15.50 | 15.80 | 0.00 | - | 1 | 17 | 107.67% |
| GFS240719P00070000 | 2024-03-06 11:36AM EDT | 70.00 | 17.80 | 18.60 | 19.80 | 0.00 | - | 1 | 5 | 72.46% |
| GFS240719P00075000 | 2023-12-20 2:10PM EDT | 75.00 | 16.80 | 16.40 | 18.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.