Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,119.53 -695.03 (-1.79%) Hang Seng
17,960.51 +18.73 (+0.10%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,320.61 +98.61 (+0.15%) CMC Crypto 200
1,400.95 +12.79 (+0.92%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719C00080000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GFS240816C00080000 | 2024-06-11 11:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GFS241018C00080000 | 2024-06-12 11:31AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GFS250117C00080000 | 2024-05-31 10:01AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GFS250620C00080000 | 2024-05-22 11:13AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GFS250919C00080000 | 2024-06-12 2:08PM EDT | 2025-09-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240816P00080000 | 2023-07-19 2:58PM EDT | 2024-08-16 | 17.70 | 26.30 | 27.00 | 0.00 | - | 4 | 5 | 0.00% |
| GFS250117P00080000 | 2023-01-23 2:05PM EDT | 2025-01-17 | 25.98 | 21.60 | 25.20 | 0.00 | - | 1 | 2 | 0.00% |
| GFS250919P00080000 | 2024-06-05 10:45AM EDT | 2025-09-19 | 31.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.