Singapore markets closed

GLOBALFOUNDRIES Inc. (GFS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.56-0.08 (-0.16%)
At close: 04:00PM EDT
51.20 +0.64 (+1.27%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFS240719C000800002024-06-18 12:34PM EDT2024-07-190.050.000.100.00-195683.98%
GFS240816C000800002024-06-11 11:35AM EDT2024-08-160.050.050.400.00-25969.34%
GFS241018C000800002024-06-12 11:31AM EDT2024-10-180.250.050.400.00-59351.22%
GFS250117C000800002024-06-20 10:43AM EDT2025-01-170.640.400.550.00-17740.77%
GFS250620C000800002024-06-18 3:40PM EDT2025-06-201.500.901.450.00-1039.50%
GFS250919C000800002024-06-26 12:09PM EDT2025-09-191.871.501.900.00-202438.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFS240816P000800002023-07-19 2:58PM EDT2024-08-1617.7026.3027.000.00-450.00%
GFS250117P000800002023-01-23 2:05PM EDT2025-01-1725.9821.6025.200.00-120.00%
GFS250919P000800002024-06-05 10:45AM EDT2025-09-1931.3527.3032.000.00--142.47%