Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.79 -915.25 (-1.49%) CMC Crypto 200
1,265.42 -18.41 (-1.43%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719C00075000 | 2024-05-07 12:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 332 | 104.20% |
| GFS240816C00075000 | 2024-05-28 12:44PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 36 | 69.14% |
| GFS241018C00075000 | 2024-06-21 1:21PM EDT | 2024-10-18 | 0.22 | 0.10 | 1.45 | 0.00 | - | 1 | 1 | 53.54% |
| GFS250117C00075000 | 2024-06-27 1:10PM EDT | 2025-01-17 | 0.68 | 0.60 | 0.75 | 0.00 | - | 1 | 1,013 | 39.43% |
| GFS250620C00075000 | 2024-06-12 9:47AM EDT | 2025-06-20 | 1.75 | 1.50 | 1.90 | 0.00 | - | 4 | 3 | 39.19% |
| GFS250919C00075000 | 2024-05-14 1:59PM EDT | 2025-09-19 | 3.90 | 1.90 | 2.15 | 0.00 | - | - | 3 | 36.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719P00075000 | 2023-12-20 2:10PM EDT | 2024-07-19 | 16.80 | 16.40 | 18.60 | 0.00 | - | - | 1 | 0.00% |
| GFS240816P00075000 | 2024-03-14 12:44PM EDT | 2024-08-16 | 22.47 | 24.70 | 27.30 | 0.00 | - | 3 | 14 | 99.12% |
| GFS250117P00075000 | 2024-05-15 12:44PM EDT | 2025-01-17 | 21.20 | 24.30 | 27.50 | 0.00 | - | 1 | 7 | 61.99% |
© 2024 Yahoo. All rights reserved.