Singapore markets closed

GLOBALFOUNDRIES Inc. (GFS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.56-0.08 (-0.16%)
At close: 04:00PM EDT
51.20 +0.64 (+1.27%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFS240719C000750002024-05-07 12:15PM EDT2024-07-190.250.000.750.00-1332104.20%
GFS240816C000750002024-05-28 12:44PM EDT2024-08-160.450.050.750.00-23669.14%
GFS241018C000750002024-06-21 1:21PM EDT2024-10-180.220.101.450.00-1153.54%
GFS250117C000750002024-06-27 1:10PM EDT2025-01-170.680.600.750.00-11,01339.43%
GFS250620C000750002024-06-12 9:47AM EDT2025-06-201.751.501.900.00-4339.19%
GFS250919C000750002024-05-14 1:59PM EDT2025-09-193.901.902.150.00--336.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFS240719P000750002023-12-20 2:10PM EDT2024-07-1916.8016.4018.600.00--10.00%
GFS240816P000750002024-03-14 12:44PM EDT2024-08-1622.4724.7027.300.00-31499.12%
GFS250117P000750002024-05-15 12:44PM EDT2025-01-1721.2024.3027.500.00-1761.99%