Singapore markets closed

GLOBALFOUNDRIES Inc. (GFS)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
49.75+1.14 (+2.35%)
At close: 04:00PM EDT
49.52 -0.23 (-0.46%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFS240719C000750002024-05-07 12:15PM EDT2024-07-190.250.000.750.00-133285.94%
GFS240816C000750002024-05-28 12:44PM EDT2024-08-160.450.000.000.00-2025.00%
GFS241018C000750002024-06-12 9:51AM EDT2024-10-180.280.000.000.00-2012.50%
GFS250117C000750002024-06-13 2:45PM EDT2025-01-170.550.000.000.00-3012.50%
GFS250620C000750002024-06-12 9:47AM EDT2025-06-201.750.000.000.00-406.25%
GFS250919C000750002024-05-14 1:59PM EDT2025-09-193.901.902.150.00--337.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFS240719P000750002023-12-20 2:10PM EDT2024-07-1916.8016.4018.600.00--10.00%
GFS240816P000750002024-03-14 12:44PM EDT2024-08-1622.4724.7027.300.00-31474.32%
GFS250117P000750002024-05-15 12:44PM EDT2025-01-1721.2024.3027.500.00-1755.19%