Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFS240719C00075000 | 2024-05-07 12:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 332 | 85.94% |
GFS240816C00075000 | 2024-05-28 12:44PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GFS241018C00075000 | 2024-06-12 9:51AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GFS250117C00075000 | 2024-06-13 2:45PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GFS250620C00075000 | 2024-06-12 9:47AM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
GFS250919C00075000 | 2024-05-14 1:59PM EDT | 2025-09-19 | 3.90 | 1.90 | 2.15 | 0.00 | - | - | 3 | 37.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFS240719P00075000 | 2023-12-20 2:10PM EDT | 2024-07-19 | 16.80 | 16.40 | 18.60 | 0.00 | - | - | 1 | 0.00% |
GFS240816P00075000 | 2024-03-14 12:44PM EDT | 2024-08-16 | 22.47 | 24.70 | 27.30 | 0.00 | - | 3 | 14 | 74.32% |
GFS250117P00075000 | 2024-05-15 12:44PM EDT | 2025-01-17 | 21.20 | 24.30 | 27.50 | 0.00 | - | 1 | 7 | 55.19% |