Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.15 -1,141.43 (-1.85%) CMC Crypto 200
1,264.42 -19.41 (-1.51%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719C00035000 | 2024-06-05 10:24AM EDT | 2024-07-19 | 13.70 | 14.20 | 17.50 | 0.00 | - | 1 | 2 | 101.37% |
| GFS240816C00035000 | 2024-01-16 3:51PM EDT | 2024-08-16 | 21.90 | 19.50 | 22.20 | 0.00 | - | - | 3 | 188.40% |
| GFS241018C00035000 | 2024-05-02 10:25AM EDT | 2024-10-18 | 13.80 | 14.40 | 15.50 | 0.00 | - | 5 | 7 | 0.00% |
| GFS250117C00035000 | 2024-06-27 9:47AM EDT | 2025-01-17 | 17.10 | 16.50 | 17.10 | 0.00 | - | 2 | 42 | 52.73% |
| GFS250919C00035000 | 2024-05-21 9:59AM EDT | 2025-09-19 | 21.50 | 17.10 | 20.20 | 0.00 | - | 2 | 2 | 57.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240816P00035000 | 2024-06-24 10:20AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 56 | 53.91% |
| GFS241018P00035000 | 2024-06-05 3:30PM EDT | 2024-10-18 | 0.35 | 0.05 | 2.30 | 0.00 | - | 12 | 41 | 64.55% |
| GFS250117P00035000 | 2024-06-20 12:01PM EDT | 2025-01-17 | 0.57 | 0.50 | 0.60 | 0.00 | - | 1 | 109 | 39.06% |
| GFS250620P00035000 | 2024-06-10 2:40PM EDT | 2025-06-20 | 1.70 | 1.10 | 1.30 | 0.00 | - | 4 | 79 | 37.45% |
| GFS250919P00035000 | 2024-05-21 2:05PM EDT | 2025-09-19 | 1.20 | 0.75 | 2.30 | 0.00 | - | - | 5 | 41.59% |
© 2024 Yahoo. All rights reserved.