Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,262.56 +232.55 (+0.35%) CMC Crypto 200
1,403.31 -14.56 (-1.03%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00035000 | 2024-04-12 9:33AM EDT | 2024-06-21 | 15.60 | 14.70 | 17.80 | 0.00 | - | 1 | 1 | 324.41% |
| GFS240719C00035000 | 2024-06-05 10:24AM EDT | 2024-07-19 | 13.70 | 14.20 | 15.10 | 0.00 | - | 1 | 2 | 81.74% |
| GFS240816C00035000 | 2024-01-16 3:51PM EDT | 2024-08-16 | 21.90 | 19.50 | 22.20 | 0.00 | - | - | 3 | 180.42% |
| GFS241018C00035000 | 2024-05-02 10:25AM EDT | 2024-10-18 | 13.80 | 14.40 | 15.50 | 0.00 | - | 5 | 7 | 51.71% |
| GFS250117C00035000 | 2024-06-11 2:28PM EDT | 2025-01-17 | 15.10 | 15.80 | 17.70 | 0.00 | - | 4 | 37 | 55.32% |
| GFS250919C00035000 | 2024-05-21 9:59AM EDT | 2025-09-19 | 21.50 | 15.90 | 20.10 | 0.00 | - | 2 | 2 | 60.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00035000 | 2024-05-24 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 213.67% |
| GFS240816P00035000 | 2024-06-07 3:54PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 55 | 53.13% |
| GFS241018P00035000 | 2024-06-05 3:30PM EDT | 2024-10-18 | 0.35 | 0.25 | 1.35 | 0.00 | - | 12 | 41 | 52.73% |
| GFS250117P00035000 | 2024-06-13 2:55PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 110 | 40.06% |
| GFS250620P00035000 | 2024-06-10 2:40PM EDT | 2025-06-20 | 1.70 | 1.40 | 1.60 | 0.00 | - | 4 | 79 | 38.70% |
| GFS250919P00035000 | 2024-05-21 2:05PM EDT | 2025-09-19 | 1.20 | 0.95 | 2.15 | 0.00 | - | - | 5 | 38.99% |
© 2024 Yahoo. All rights reserved.