Singapore markets closed

GLOBALFOUNDRIES Inc. (GFS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.56-0.08 (-0.16%)
At close: 04:00PM EDT
51.20 +0.64 (+1.27%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFS240719C000350002024-06-05 10:24AM EDT2024-07-1913.7014.2017.500.00-12101.37%
GFS240816C000350002024-01-16 3:51PM EDT2024-08-1621.9019.5022.200.00--3188.40%
GFS241018C000350002024-05-02 10:25AM EDT2024-10-1813.8014.4015.500.00-570.00%
GFS250117C000350002024-06-27 9:47AM EDT2025-01-1717.1016.5017.100.00-24252.73%
GFS250919C000350002024-05-21 9:59AM EDT2025-09-1921.5017.1020.200.00-2257.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFS240816P000350002024-06-24 10:20AM EDT2024-08-160.120.000.200.00-15653.91%
GFS241018P000350002024-06-05 3:30PM EDT2024-10-180.350.052.300.00-124164.55%
GFS250117P000350002024-06-20 12:01PM EDT2025-01-170.570.500.600.00-110939.06%
GFS250620P000350002024-06-10 2:40PM EDT2025-06-201.701.101.300.00-47937.45%
GFS250919P000350002024-05-21 2:05PM EDT2025-09-191.200.752.300.00--541.59%