Singapore markets closed

GLOBALFOUNDRIES Inc. (GFS)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
49.75+1.14 (+2.35%)
At close: 04:00PM EDT
49.52 -0.23 (-0.46%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFS240719C000250002024-05-24 9:34AM EDT2024-07-1926.000.000.000.00-200.00%
GFS240816C000250002024-03-12 2:28PM EDT2024-08-1629.3024.7028.600.00-11166.89%
GFS250117C000250002024-04-29 11:54AM EDT2025-01-1724.7023.2026.900.00-11254.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFS240621P000250002024-04-29 10:56AM EDT2024-06-210.060.000.750.00--1373.83%
GFS240719P000250002024-04-16 1:55PM EDT2024-07-190.100.000.750.00--1145.51%
GFS241018P000250002024-04-15 2:26PM EDT2024-10-180.150.000.250.00--660.94%
GFS250117P000250002024-05-13 3:19PM EDT2025-01-170.100.050.600.00-116155.27%