Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,619.82 -1,141.46 (-1.85%) CMC Crypto 200
1,264.48 -19.35 (-1.51%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719C00025000 | 2024-05-24 9:34AM EDT | 2024-07-19 | 26.00 | 24.80 | 28.30 | 0.00 | - | 2 | 2 | 235.16% |
| GFS240816C00025000 | 2024-03-12 2:28PM EDT | 2024-08-16 | 29.30 | 24.70 | 28.60 | 0.00 | - | 1 | 1 | 158.20% |
| GFS250117C00025000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 24.70 | 23.20 | 26.90 | 0.00 | - | 1 | 12 | 82.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719P00025000 | 2024-04-16 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 185.35% |
| GFS241018P00025000 | 2024-04-15 2:26PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 6 | 65.43% |
| GFS250117P00025000 | 2024-05-13 3:19PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.60 | 0.00 | - | 11 | 61 | 57.91% |
© 2024 Yahoo. All rights reserved.