Singapore markets closed

GLOBALFOUNDRIES Inc. (GFS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.56-0.08 (-0.16%)
At close: 04:00PM EDT
51.20 +0.64 (+1.27%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFS240719C000250002024-05-24 9:34AM EDT2024-07-1926.0024.8028.300.00-22235.16%
GFS240816C000250002024-03-12 2:28PM EDT2024-08-1629.3024.7028.600.00-11158.20%
GFS250117C000250002024-04-29 11:54AM EDT2025-01-1724.7023.2026.900.00-11282.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFS240719P000250002024-04-16 1:55PM EDT2024-07-190.100.000.750.00--1185.35%
GFS241018P000250002024-04-15 2:26PM EDT2024-10-180.150.000.250.00--665.43%
GFS250117P000250002024-05-13 3:19PM EDT2025-01-170.100.050.600.00-116157.91%