Singapore markets open in 3 hours 19 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,461.88 -282.66 (-0.44%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 25 | 178 | 2024-05-17 | 2.81 | 0.00 | - | 10 | 35 |
| 0.22 | -0.01 | -4.35% | 1,330 | 422 | 2024-06-21 | 2.85 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 10 | 813 | 2024-07-19 | 3.12 | 0.00 | - | 2 | 24 |
| 0.64 | 0.00 | - | 1 | 216 | 2024-08-16 | 3.90 | 0.00 | - | 1 | 288 |
| 1.00 | 0.00 | - | 1 | 800 | 2024-09-20 | 3.70 | 0.00 | - | - | 14 |
| 1.00 | 0.00 | - | 4 | 6 | 2024-10-18 | 3.90 | 0.00 | - | 154 | 289 |
| 1.50 | +0.15 | +11.11% | 12 | 6,064 | 2025-01-17 | 4.30 | +0.70 | +19.44% | 1 | 968 |
| 1.90 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 2.95 | +0.10 | +3.51% | 5 | 69 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.