Singapore markets closed

Gold Fields Limited (GFI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.25+0.29 (+1.71%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFI240517C000090002024-04-23 3:28PM EDT9.007.898.109.200.00-50221.09%
GFI240517C000120002024-03-19 10:15AM EDT12.002.513.807.400.00-2121134.77%
GFI240517C000130002024-04-15 3:38PM EDT13.005.034.204.400.00-32067.58%
GFI240517C000140002024-04-22 10:11AM EDT14.003.103.203.400.00-21852.73%
GFI240517C000150002024-04-23 1:53PM EDT15.002.042.352.500.00-105454.49%
GFI240517C000160002024-04-24 11:39AM EDT16.001.351.501.600.00-443449.81%
GFI240517C000170002024-04-25 10:32AM EDT17.000.800.850.95+0.01+1.27%491,54447.75%
GFI240517C000180002024-04-25 10:32AM EDT18.000.400.450.50+0.05+14.29%3298546.58%
GFI240517C000190002024-04-25 10:37AM EDT19.000.240.200.25+0.04+20.00%74,32047.17%
GFI240517C000200002024-04-22 1:40PM EDT20.000.080.100.100.00-2813945.70%
GFI240517C000210002024-04-19 3:59PM EDT21.000.110.000.050.00-526348.05%
GFI240517C000220002024-04-23 1:19PM EDT22.000.050.000.100.00-101356.64%
GFI240517C000230002024-04-08 9:37AM EDT23.000.100.000.100.00-4564.84%
GFI240517C000250002024-04-12 12:22PM EDT25.000.100.000.750.00-1010125.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFI240517P000110002024-03-15 2:23PM EDT11.000.090.000.500.00--1143.75%
GFI240517P000120002024-03-25 1:21PM EDT12.000.100.000.700.00-11134.77%
GFI240517P000130002024-04-17 11:29AM EDT13.000.100.000.100.00-258767.58%
GFI240517P000140002024-04-22 11:34AM EDT14.000.090.000.100.00-206552.73%
GFI240517P000150002024-04-23 9:37AM EDT15.000.200.050.150.00-1023451.76%
GFI240517P000160002024-04-25 10:32AM EDT16.000.300.250.30-0.01-3.23%3517146.29%
GFI240517P000170002024-04-25 10:34AM EDT17.000.650.600.65-0.18-21.69%1135944.82%
GFI240517P000180002024-04-25 10:28AM EDT18.001.391.151.20-0.25-15.24%324543.56%
GFI240517P000190002024-04-23 9:30AM EDT19.002.901.351.950.00-13243.16%
GFI240517P000200002024-04-25 10:49AM EDT20.002.811.752.85-0.19-6.33%102545.70%