Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,200.67 +13.00 (+0.25%) Dow
39,206.53 +150.14 (+0.38%) Nasdaq
16,328.27 +25.51 (+0.16%) Bitcoin USD
62,442.22 +213.54 (+0.34%) CMC Crypto 200
1,337.53 +37.43 (+2.88%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.89 | 0.00 | - | 5 | 0 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.09 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 21 | 21 | 12.00 | 0.23 | 0.00 | - | 1 | 1 |
| 5.03 | 0.00 | - | 3 | 20 | 13.00 | 0.05 | 0.00 | - | 27 | 137 |
| 2.75 | 0.00 | - | 2 | 16 | 14.00 | 0.40 | 0.00 | - | 1 | 64 |
| 1.55 | +0.55 | +55.00% | 1 | 60 | 15.00 | 0.15 | 0.00 | - | 11 | 367 |
| 0.51 | 0.00 | - | 4 | 450 | 16.00 | 0.27 | -0.18 | -40.00% | 92 | 1,753 |
| 0.22 | +0.06 | +42.86% | 12 | 1,565 | 17.00 | 1.17 | 0.00 | - | 14 | 371 |
| 0.08 | 0.00 | - | 1 | 1,239 | 18.00 | 2.14 | 0.00 | - | 4 | 478 |
| 0.05 | 0.00 | - | 21 | 3,922 | 19.00 | 3.00 | 0.00 | - | 1 | 47 |
| 0.02 | 0.00 | - | 1 | 178 | 20.00 | 2.81 | 0.00 | - | 10 | 21 |
| 0.05 | 0.00 | - | 3 | 262 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 5 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.