Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,150.78 +22.99 (+0.45%) Dow
38,833.42 +157.74 (+0.41%) Nasdaq
16,228.05 +71.73 (+0.44%) Bitcoin USD
63,539.22 -300.23 (-0.47%) CMC Crypto 200
1,372.22 +59.59 (+4.54%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:19.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 602 | 3,936 | 2024-05-17 | 1.72 | 0.00 | - | 15 | 47 |
| 0.40 | 0.00 | - | 1 | 12 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 5,160 | 2024-07-19 | 2.18 | 0.00 | - | 1 | 98 |
| 1.25 | 0.00 | - | 3 | 3 | 2024-08-16 | 3.00 | 0.00 | - | 91 | 91 |
| 1.05 | 0.00 | - | 1 | 10 | 2024-09-20 | 3.40 | 0.00 | - | 1 | 2 |
| 1.95 | 0.00 | - | 2 | 122 | 2024-10-18 | 3.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.