Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,382.23 -826.50 (-1.29%) CMC Crypto 200
1,365.11 +52.48 (+4.00%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.08 | +47.06% | 111 | 1,217 | 2024-05-17 | 1.85 | 0.00 | - | 1 | 481 |
| 0.58 | +0.07 | +13.73% | 2 | 1,312 | 2024-06-21 | 1.85 | -0.22 | -10.63% | 16 | 25 |
| 0.90 | 0.00 | - | 1 | 706 | 2024-07-19 | 2.00 | 0.00 | - | 131 | 191 |
| - | - | - | - | - | 2024-08-16 | 2.15 | 0.00 | - | - | 278 |
| 1.80 | 0.00 | - | - | 1 | 2024-09-20 | 2.65 | 0.00 | - | - | 1 |
| 1.53 | 0.00 | - | 2 | 274 | 2024-10-18 | 2.65 | +0.47 | +21.56% | 3 | 116 |
© 2024 Yahoo. All rights reserved.