Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.76 +30.97 (+0.60%) Dow
38,737.70 +62.02 (+0.16%) Nasdaq
16,269.07 +112.74 (+0.70%) Bitcoin USD
63,509.76 -815.39 (-1.27%) CMC Crypto 200
1,367.80 +55.18 (+4.21%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.08 | +21.62% | 12 | 1,493 | 2024-05-17 | 0.95 | 0.00 | - | 5 | 373 |
| 0.94 | +0.09 | +10.59% | 673 | 2,059 | 2024-06-21 | 1.00 | -0.39 | -28.06% | 6 | 1,135 |
| 1.24 | +0.14 | +12.73% | 10 | 1,348 | 2024-07-19 | 1.60 | 0.00 | - | 1 | 426 |
| 1.30 | 0.00 | - | 241 | 247 | 2024-08-16 | 1.63 | +0.33 | +25.38% | 1 | 994 |
| 1.70 | 0.00 | - | 2 | 6 | 2024-09-20 | 1.85 | -0.20 | -9.76% | 1 | 12 |
| 1.85 | 0.00 | - | 10 | 130 | 2024-10-18 | 2.10 | 0.00 | - | 1 | 16 |
| 2.75 | 0.00 | - | 2 | 4 | 2025-03-21 | 2.75 | 0.00 | - | 1 | 11 |
| 4.10 | 0.00 | - | 3 | 21 | 2026-01-16 | 2.96 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.