Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,142.56 +403.91 (+0.63%) CMC Crypto 200
1,380.85 +68.23 (+5.18%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | 0.00 | - | 82 | 427 | 2024-05-17 | 0.35 | 0.00 | - | 15 | 1,780 |
| 1.30 | 0.00 | - | 3 | 429 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 144 |
| 1.65 | 0.00 | - | 130 | 531 | 2024-07-19 | 1.05 | 0.00 | - | 4 | 1,043 |
| 2.20 | 0.00 | - | 18 | 147 | 2024-08-16 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.10 | 0.00 | - | 3 | 1,606 |
| 3.48 | 0.00 | - | 1 | 21 | 2024-10-18 | 1.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.