Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.31 +37.52 (+0.73%) Dow
38,762.07 +86.39 (+0.22%) Nasdaq
16,294.62 +138.29 (+0.86%) Bitcoin USD
62,812.95 -1,163.54 (-1.82%) CMC Crypto 200
1,365.43 +52.80 (+4.02%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.20 | +13.33% | 1 | 65 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 207 |
| 1.85 | 0.00 | - | 12 | 3,017 | 2024-06-21 | 0.36 | -0.03 | -7.69% | 22 | 2,088 |
| 2.46 | +0.16 | +6.96% | 3 | 750 | 2024-07-19 | 0.75 | 0.00 | - | 8 | 2,229 |
| 2.70 | -0.70 | -20.59% | 1 | 521 | 2024-08-16 | 0.62 | 0.00 | - | - | 1,000 |
| 2.50 | 0.00 | - | - | 1 | 2024-09-20 | 1.04 | 0.00 | - | 12 | 112 |
| 3.70 | 0.00 | - | 1 | 76 | 2024-10-18 | 0.95 | 0.00 | - | 2 | 63 |
| 3.30 | 0.00 | - | 5 | 3,466 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 2,733 |
| 3.90 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 4.89 | +0.49 | +11.14% | 16 | 248 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.